| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
143.25
|
|
2026-06-02
|
0
|
5
|
-5
|
145.20
|
|
2026-05-25
|
2
|
0
|
2
|
140.65
|
|
2026-05-21
|
1
|
0
|
1
|
132.55
|
|
2026-05-19
|
2
|
0
|
2
|
127.75
|
|
2026-05-13
|
0
|
3
|
-3
|
133.75
|
|
2026-04-28
|
2
|
0
|
2
|
125.40
|
|
2026-04-24
|
0
|
2
|
-2
|
123.50
|
|
2026-04-23
|
0
|
4
|
-4
|
123.15
|
|
2026-04-15
|
7
|
0
|
7
|
118.50
|
|
2026-03-30
|
0
|
1
|
-1
|
109.20
|
|
2026-03-25
|
1
|
0
|
1
|
110.30
|
|
2026-03-19
|
0
|
1
|
-1
|
113.30
|
|
2026-03-16
|
1
|
0
|
1
|
109.75
|
|
2026-03-03
|
0
|
6
|
-6
|
109.50
|
|
2026-02-25
|
2
|
0
|
2
|
112.10
|
|
2026-02-24
|
2
|
0
|
2
|
110.50
|
|
2026-02-23
|
2
|
0
|
2
|
108.30
|
|
2026-02-06
|
0
|
5
|
-5
|
102.95
|
|
2026-02-05
|
0
|
4
|
-4
|
105.30
|
|
2026-01-29
|
0
|
1
|
-1
|
106.55
|
|
2026-01-14
|
0
|
2
|
-2
|
99.30
|
|
2026-01-13
|
2
|
0
|
2
|
97.50
|
|
2026-01-09
|
0
|
3
|
-3
|
95.20
|
|
2026-01-08
|
0
|
3
|
-3
|
95.45
|
|
2026-01-07
|
0
|
2
|
-2
|
96.20
|
|
2025-12-31
|
0
|
5
|
-5
|
91.50
|
|
2025-12-12
|
1
|
0
|
1
|
91.65
|
|
2025-12-10
|
1
|
0
|
1
|
90.60
|
|
2025-12-09
|
5
|
0
|
5
|
90.70
|
|
2025-12-08
|
4
|
0
|
4
|
90.90
|
|
2025-12-05
|
1
|
0
|
1
|
90.00
|
|
2025-12-04
|
2
|
0
|
2
|
89.80
|
|
2025-12-03
|
1
|
0
|
1
|
89.80
|
|
2025-12-02
|
3
|
0
|
3
|
89.55
|
|
2025-11-28
|
2
|
0
|
2
|
90.50
|
|
2025-11-25
|
0
|
2
|
-2
|
87.30
|
|
2025-11-21
|
1
|
3
|
-2
|
85.35
|
|
2025-11-14
|
3
|
0
|
3
|
91.55
|
|
2025-11-10
|
0
|
4
|
-4
|
91.85
|
|
2025-11-07
|
0
|
0
|
0
|
91.00
|
|
2025-11-06
|
0
|
2
|
-2
|
91.90
|
|
2025-11-04
|
0
|
6
|
-6
|
90.65
|
|
2025-10-21
|
11
|
0
|
11
|
89.20
|
|
2025-10-07
|
5
|
0
|
5
|
88.10
|
|
2025-09-26
|
0
|
9
|
-9
|
84.20
|
|
2025-09-09
|
6
|
0
|
6
|
85.30
|
|
2025-09-03
|
0
|
4
|
-4
|
82.80
|
|
2025-09-02
|
0
|
4
|
-4
|
82.00
|
|
2025-08-29
|
0
|
5
|
-5
|
84.80
|
|
2025-08-01
|
2
|
0
|
2
|
78.35
|
|
2025-07-29
|
4
|
0
|
4
|
77.70
|
|
2025-07-28
|
2
|
0
|
2
|
78.15
|
|
2025-07-23
|
0
|
0
|
0
|
77.05
|
|
2025-07-17
|
3
|
0
|
3
|
76.80
|
|
2025-07-16
|
1
|
0
|
1
|
76.40
|
|
2025-07-04
|
0
|
15
|
-15
|
75.60
|
|
2025-07-01
|
7
|
0
|
7
|
75.00
|
|
2025-06-27
|
8
|
0
|
8
|
75.00
|
|
2025-06-20
|
0
|
10
|
-10
|
73.00
|
|
2025-06-16
|
0
|
5
|
-5
|
74.35
|
|
2025-06-12
|
5
|
0
|
5
|
74.65
|
|
2025-06-06
|
0
|
5
|
-5
|
73.25
|
|
2025-06-05
|
4
|
0
|
4
|
73.10
|
|
2025-06-04
|
2
|
0
|
2
|
72.95
|
|
2025-06-03
|
0
|
1
|
-1
|
72.00
|
|
2025-05-27
|
2
|
0
|
2
|
72.15
|
|
2025-05-26
|
3
|
0
|
3
|
72.60
|
|
2025-05-20
|
1
|
0
|
1
|
72.20
|
|
2025-05-15
|
4
|
0
|
4
|
73.10
|
|
2025-04-11
|
3
|
0
|
3
|
64.45
|
|
2025-03-17
|
1
|
0
|
1
|
76.80
|
|
2024-10-08
|
6
|
0
|
6
|
81.10
|
|
2024-09-18
|
2
|
0
|
2
|
79.25
|
|
2024-06-26
|
2
|
0
|
2
|
84.15
|
| 合計 | 132 | 123 | 9 | |
