| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
23.25
|
|
2026-05-26
|
0
|
0
|
0
|
23.20
|
|
2026-05-22
|
1
|
0
|
1
|
23.60
|
|
2026-05-13
|
1
|
0
|
1
|
22.95
|
|
2026-03-19
|
0
|
1
|
-1
|
24.90
|
|
2026-03-17
|
0
|
5
|
-5
|
24.90
|
|
2026-03-16
|
0
|
2
|
-2
|
25.05
|
|
2026-03-12
|
0
|
2
|
-2
|
25.40
|
|
2026-03-11
|
0
|
7
|
-7
|
25.30
|
|
2026-03-09
|
0
|
1
|
-1
|
24.45
|
|
2026-03-05
|
1
|
0
|
1
|
25.55
|
|
2026-03-02
|
1
|
0
|
1
|
26.80
|
|
2026-02-26
|
11
|
13
|
-2
|
27.00
|
|
2026-02-24
|
4
|
0
|
4
|
26.85
|
|
2026-02-06
|
1
|
0
|
1
|
25.65
|
|
2026-01-29
|
0
|
7
|
-7
|
26.35
|
|
2026-01-14
|
0
|
3
|
-3
|
25.05
|
|
2026-01-09
|
0
|
4
|
-4
|
25.00
|
|
2025-12-17
|
12
|
22
|
-10
|
25.60
|
|
2025-12-16
|
0
|
2
|
-2
|
25.35
|
|
2025-12-10
|
2
|
0
|
2
|
26.30
|
|
2025-12-09
|
3
|
0
|
3
|
26.10
|
|
2025-12-03
|
4
|
0
|
4
|
26.10
|
|
2025-11-27
|
12
|
0
|
12
|
25.95
|
|
2025-11-26
|
0
|
1
|
-1
|
25.55
|
|
2025-11-25
|
0
|
9
|
-9
|
25.50
|
|
2025-11-24
|
0
|
2
|
-2
|
25.80
|
|
2025-11-20
|
0
|
9
|
-9
|
25.75
|
|
2025-11-03
|
0
|
0
|
0
|
26.10
|
|
2025-10-29
|
9
|
18
|
-9
|
25.45
|
|
2025-10-23
|
1
|
0
|
1
|
27.50
|
|
2025-10-20
|
1
|
0
|
1
|
27.45
|
|
2025-09-18
|
0
|
4
|
-4
|
28.95
|
|
2025-08-28
|
0
|
2
|
-2
|
27.40
|
|
2025-08-18
|
0
|
3
|
-3
|
30.10
|
|
2025-08-07
|
2
|
0
|
2
|
28.65
|
|
2025-08-06
|
0
|
3
|
-3
|
28.60
|
|
2025-07-30
|
4
|
0
|
4
|
28.35
|
|
2025-06-25
|
6
|
0
|
6
|
31.60
|
|
2025-06-23
|
5
|
0
|
5
|
31.90
|
|
2025-06-20
|
6
|
0
|
6
|
32.00
|
|
2025-06-19
|
1
|
0
|
1
|
30.50
|
|
2025-06-10
|
3
|
0
|
3
|
31.10
|
|
2025-06-04
|
3
|
0
|
3
|
30.80
|
|
2025-05-21
|
1
|
0
|
1
|
31.75
|
|
2025-04-23
|
0
|
3
|
-3
|
32.95
|
|
2025-04-21
|
5
|
0
|
5
|
33.00
|
|
2025-02-25
|
3
|
4
|
-1
|
33.40
|
|
2025-02-19
|
1
|
0
|
1
|
34.20
|
|
2025-02-18
|
3
|
0
|
3
|
33.85
|
|
2025-01-21
|
1
|
1
|
0
|
31.90
|
|
2024-12-16
|
22
|
23
|
-1
|
32.85
|
|
2024-12-05
|
2
|
0
|
2
|
34.75
|
|
2024-11-25
|
22
|
15
|
7
|
32.80
|
|
2024-11-19
|
3
|
1
|
2
|
33.30
|
|
2024-11-18
|
2
|
2
|
0
|
32.90
|
|
2024-11-15
|
0
|
4
|
-4
|
33.00
|
|
2024-11-11
|
5
|
0
|
5
|
34.20
|
|
2024-10-16
|
0
|
6
|
-6
|
36.20
|
|
2024-09-05
|
0
|
7
|
-7
|
32.55
|
|
2024-09-03
|
0
|
2
|
-2
|
33.30
|
|
2024-09-02
|
0
|
4
|
-4
|
33.45
|
|
2024-08-14
|
0
|
2
|
-2
|
31.95
|
|
2024-08-05
|
6
|
0
|
6
|
29.85
|
|
2024-07-26
|
0
|
3
|
-3
|
33.15
|
|
2024-07-16
|
0
|
2
|
-2
|
35.20
|
|
2024-07-15
|
1
|
11
|
-10
|
34.95
|
|
2024-07-11
|
0
|
2
|
-2
|
34.65
|
|
2024-06-17
|
2
|
0
|
2
|
33.80
|
|
2024-06-14
|
2
|
0
|
2
|
33.65
|
|
2024-06-13
|
6
|
0
|
6
|
33.30
|
|
2024-06-11
|
0
|
4
|
-4
|
33.05
|
| 合計 | 182 | 219 | -37 | |
