| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
6.70
|
|
2026-06-04
|
8
|
2
|
6
|
6.92
|
|
2026-06-01
|
5
|
4
|
1
|
6.40
|
|
2026-05-29
|
4
|
7
|
-3
|
6.55
|
|
2026-05-26
|
4
|
6
|
-2
|
6.55
|
|
2026-05-22
|
6
|
8
|
-2
|
6.30
|
|
2026-05-19
|
2
|
4
|
-2
|
6.40
|
|
2026-05-14
|
2
|
4
|
-2
|
6.51
|
|
2026-05-12
|
7
|
5
|
2
|
6.99
|
|
2026-05-08
|
2
|
4
|
-2
|
7.08
|
|
2026-05-06
|
5
|
9
|
-4
|
6.83
|
|
2026-05-05
|
7
|
5
|
2
|
6.83
|
|
2026-05-04
|
1
|
0
|
1
|
6.74
|
|
2026-04-30
|
7
|
4
|
3
|
6.72
|
|
2026-04-28
|
3
|
0
|
3
|
6.96
|
|
2026-04-22
|
1
|
0
|
1
|
6.99
|
|
2026-04-08
|
2
|
0
|
2
|
6.63
|
|
2026-03-26
|
0
|
60
|
-60
|
7.03
|
|
2026-03-24
|
3
|
4
|
-1
|
7.10
|
|
2026-03-20
|
2
|
3
|
-1
|
7.16
|
|
2026-03-19
|
1
|
2
|
-1
|
7.12
|
|
2026-03-18
|
4
|
7
|
-3
|
7.24
|
|
2026-03-17
|
8
|
7
|
1
|
7.27
|
|
2026-03-12
|
2
|
3
|
-1
|
7.40
|
|
2026-03-11
|
3
|
0
|
3
|
7.67
|
|
2026-03-09
|
1
|
2
|
-1
|
7.39
|
|
2026-03-05
|
5
|
7
|
-2
|
7.40
|
|
2026-03-04
|
4
|
3
|
1
|
7.20
|
|
2026-03-03
|
4
|
6
|
-2
|
7.44
|
|
2026-03-02
|
1
|
0
|
1
|
7.44
|
|
2026-02-26
|
6
|
8
|
-2
|
7.48
|
|
2026-02-25
|
3
|
4
|
-1
|
7.56
|
|
2026-02-09
|
13
|
16
|
-3
|
7.17
|
|
2026-02-05
|
8
|
10
|
-2
|
7.19
|
|
2026-02-03
|
17
|
18
|
-1
|
7.13
|
|
2026-02-02
|
10
|
14
|
-4
|
7.04
|
|
2026-01-30
|
18
|
16
|
2
|
7.12
|
|
2026-01-29
|
22
|
20
|
2
|
7.19
|
|
2026-01-28
|
20
|
13
|
7
|
7.28
|
|
2026-01-27
|
8
|
12
|
-4
|
7.36
|
|
2026-01-26
|
12
|
0
|
12
|
7.41
|
|
2026-01-22
|
5
|
0
|
5
|
7.29
|
|
2025-12-12
|
0
|
8
|
-8
|
5.94
|
|
2025-11-24
|
0
|
22
|
-22
|
5.85
|
|
2025-10-17
|
26
|
33
|
-7
|
6.84
|
|
2025-09-25
|
3
|
6
|
-3
|
7.80
|
|
2025-09-22
|
0
|
5
|
-5
|
8.25
|
|
2025-07-29
|
5
|
5
|
0
|
7.83
|
|
2025-07-28
|
10
|
6
|
4
|
7.82
|
|
2025-07-25
|
5
|
8
|
-3
|
7.79
|
|
2025-07-24
|
9
|
13
|
-4
|
7.84
|
|
2025-07-22
|
3
|
4
|
-1
|
7.68
|
|
2025-07-21
|
11
|
9
|
2
|
7.89
|
|
2025-07-18
|
3
|
4
|
-1
|
7.74
|
|
2025-07-17
|
5
|
6
|
-1
|
7.73
|
|
2025-07-16
|
10
|
7
|
3
|
7.75
|
|
2025-07-15
|
8
|
10
|
-2
|
7.75
|
|
2025-07-14
|
9
|
13
|
-4
|
7.84
|
|
2025-07-09
|
1
|
1
|
0
|
7.75
|
|
2025-07-08
|
6
|
7
|
-1
|
7.83
|
|
2025-07-07
|
2
|
3
|
-1
|
7.84
|
|
2025-07-04
|
1
|
2
|
-1
|
7.86
|
|
2025-07-02
|
2
|
3
|
-1
|
7.84
|
|
2025-07-01
|
1
|
2
|
-1
|
7.84
|
|
2025-06-30
|
2
|
3
|
-1
|
7.88
|
|
2025-06-27
|
2
|
3
|
-1
|
7.94
|
|
2025-06-26
|
9
|
5
|
4
|
7.94
|
|
2025-06-25
|
1
|
2
|
-1
|
7.85
|
|
2025-06-24
|
5
|
7
|
-2
|
7.98
|
|
2025-06-23
|
3
|
4
|
-1
|
7.97
|
|
2025-06-19
|
10
|
11
|
-1
|
8.15
|
|
2025-06-17
|
9
|
0
|
9
|
8.24
|
|
2025-06-12
|
5
|
9
|
-4
|
8.40
|
|
2025-06-11
|
7
|
6
|
1
|
8.42
|
|
2025-06-10
|
1
|
2
|
-1
|
8.42
|
|
2025-06-09
|
2
|
4
|
-2
|
8.52
|
|
2025-06-06
|
9
|
10
|
-1
|
8.50
|
|
2025-06-05
|
2
|
4
|
-2
|
8.66
|
|
2025-06-03
|
4
|
8
|
-4
|
8.68
|
|
2025-06-02
|
2
|
4
|
-2
|
8.88
|
|
2025-05-29
|
6
|
6
|
0
|
8.98
|
|
2025-05-28
|
1
|
2
|
-1
|
8.92
|
|
2025-05-15
|
1
|
2
|
-1
|
9.20
|
|
2025-05-14
|
1
|
0
|
1
|
9.00
|
|
2025-05-12
|
5
|
2
|
3
|
8.65
|
|
2025-05-07
|
3
|
5
|
-2
|
8.69
|
|
2025-05-06
|
2
|
4
|
-2
|
8.12
|
|
2025-05-05
|
12
|
12
|
0
|
8.06
|
|
2025-04-29
|
4
|
0
|
4
|
8.15
|
|
2025-04-28
|
3
|
2
|
1
|
8.12
|
|
2025-04-25
|
10
|
15
|
-5
|
8.15
|
|
2025-04-23
|
7
|
2
|
5
|
8.17
|
|
2025-04-22
|
4
|
0
|
4
|
7.99
|
|
2025-04-21
|
3
|
0
|
3
|
8.10
|
|
2025-04-18
|
2
|
2
|
0
|
8.39
|
|
2025-04-16
|
10
|
6
|
4
|
8.48
|
|
2025-04-15
|
15
|
2
|
13
|
8.50
|
|
2025-04-14
|
2
|
0
|
2
|
8.00
|
|
2025-04-11
|
2
|
0
|
2
|
7.85
|
|
2025-04-08
|
7
|
0
|
7
|
8.10
|
|
2025-04-02
|
4
|
5
|
-1
|
9.99
|
|
2025-03-27
|
12
|
13
|
-1
|
10.05
|
|
2025-03-25
|
5
|
7
|
-2
|
|
|
2025-03-24
|
17
|
19
|
-2
|
10.05
|
|
2025-03-21
|
7
|
78
|
-71
|
10.10
|
|
2025-03-20
|
10
|
11
|
-1
|
10.10
|
|
2025-03-19
|
7
|
9
|
-2
|
10.10
|
|
2025-03-17
|
18
|
19
|
-1
|
10.05
|
|
2025-03-14
|
10
|
12
|
-2
|
10.15
|
|
2025-03-13
|
9
|
12
|
-3
|
10.20
|
|
2025-03-11
|
2
|
3
|
-1
|
10.05
|
|
2025-03-07
|
4
|
5
|
-1
|
10.20
|
|
2025-03-04
|
11
|
0
|
11
|
10.00
|
|
2025-02-27
|
4
|
0
|
4
|
10.50
|
|
2025-02-26
|
6
|
0
|
6
|
10.50
|
|
2025-02-25
|
3
|
5
|
-2
|
10.50
|
|
2025-02-24
|
1
|
0
|
1
|
10.50
|
|
2025-02-18
|
1
|
2
|
-1
|
10.20
|
|
2025-02-17
|
3
|
5
|
-2
|
10.15
|
|
2025-02-03
|
1
|
2
|
-1
|
9.88
|
|
2025-01-21
|
3
|
4
|
-1
|
9.70
|
|
2025-01-20
|
17
|
19
|
-2
|
9.69
|
|
2025-01-15
|
5
|
7
|
-2
|
9.74
|
|
2025-01-14
|
6
|
10
|
-4
|
9.70
|
|
2025-01-13
|
6
|
8
|
-2
|
9.68
|
|
2025-01-09
|
22
|
10
|
12
|
9.60
|
|
2025-01-08
|
19
|
25
|
-6
|
9.65
|
|
2025-01-07
|
1
|
2
|
-1
|
9.74
|
|
2025-01-03
|
3
|
5
|
-2
|
9.96
|
|
2025-01-02
|
1
|
2
|
-1
|
10.00
|
|
2024-12-30
|
1
|
2
|
-1
|
10.10
|
|
2024-12-26
|
3
|
6
|
-3
|
10.20
|
|
2024-12-25
|
2
|
4
|
-2
|
10.10
|
|
2024-12-23
|
3
|
6
|
-3
|
10.15
|
|
2024-12-20
|
4
|
5
|
-1
|
10.25
|
|
2024-12-19
|
1
|
2
|
-1
|
10.20
|
|
2024-12-18
|
1
|
2
|
-1
|
10.15
|
|
2024-12-16
|
2
|
0
|
2
|
10.10
|
|
2024-12-06
|
2
|
13
|
-11
|
10.95
|
|
2024-12-04
|
12
|
16
|
-4
|
9.95
|
|
2024-12-03
|
7
|
2
|
5
|
9.85
|
|
2024-12-02
|
8
|
4
|
4
|
9.92
|
|
2024-11-29
|
12
|
2
|
10
|
9.93
|
|
2024-11-26
|
2
|
4
|
-2
|
10.10
|
|
2024-11-21
|
4
|
6
|
-2
|
10.15
|
|
2024-11-20
|
31
|
37
|
-6
|
10.15
|
|
2024-11-19
|
5
|
8
|
-3
|
10.35
|
|
2024-11-15
|
13
|
16
|
-3
|
10.90
|
|
2024-11-14
|
6
|
8
|
-2
|
11.00
|
|
2024-11-11
|
22
|
26
|
-4
|
11.05
|
|
2024-11-07
|
7
|
9
|
-2
|
11.25
|
|
2024-11-01
|
1
|
2
|
-1
|
11.30
|
|
2024-10-29
|
8
|
11
|
-3
|
11.35
|
|
2024-10-28
|
18
|
14
|
4
|
11.70
|
|
2024-10-25
|
13
|
15
|
-2
|
11.60
|
|
2024-10-24
|
15
|
18
|
-3
|
11.65
|
|
2024-10-23
|
26
|
18
|
8
|
11.70
|
|
2024-10-22
|
28
|
30
|
-2
|
11.60
|
|
2024-10-18
|
24
|
16
|
8
|
11.75
|
|
2024-10-17
|
18
|
21
|
-3
|
11.80
|
|
2024-10-16
|
19
|
23
|
-4
|
11.75
|
|
2024-10-14
|
14
|
18
|
-4
|
11.90
|
|
2024-10-11
|
45
|
33
|
12
|
11.65
|
|
2024-10-09
|
12
|
14
|
-2
|
11.60
|
|
2024-10-08
|
9
|
12
|
-3
|
11.90
|
|
2024-10-07
|
13
|
20
|
-7
|
11.90
|
|
2024-10-01
|
8
|
25
|
-17
|
11.90
|
|
2024-09-27
|
2
|
7
|
-5
|
12.10
|
|
2024-09-26
|
103
|
66
|
37
|
11.65
|
|
2024-09-23
|
4
|
0
|
4
|
12.60
|
|
2024-09-19
|
8
|
2
|
6
|
12.70
|
|
2024-09-13
|
6
|
0
|
6
|
12.40
|
|
2024-09-12
|
8
|
2
|
6
|
12.25
|
|
2024-09-11
|
21
|
25
|
-4
|
12.15
|
|
2024-09-10
|
2
|
4
|
-2
|
12.20
|
|
2024-09-09
|
38
|
35
|
3
|
12.10
|
|
2024-09-04
|
50
|
40
|
10
|
12.40
|
|
2024-09-03
|
11
|
13
|
-2
|
12.55
|
|
2024-08-30
|
24
|
8
|
16
|
12.65
|
|
2024-08-29
|
7
|
9
|
-2
|
12.45
|
|
2024-08-26
|
8
|
14
|
-6
|
12.30
|
|
2024-08-23
|
31
|
38
|
-7
|
12.20
|
|
2024-08-22
|
32
|
40
|
-8
|
12.20
|
|
2024-08-21
|
23
|
26
|
-3
|
12.15
|
|
2024-08-15
|
7
|
10
|
-3
|
12.05
|
|
2024-08-02
|
13
|
16
|
-3
|
12.65
|
|
2024-07-31
|
7
|
2
|
5
|
12.70
|
|
2024-07-30
|
22
|
18
|
4
|
12.60
|
|
2024-07-26
|
50
|
46
|
4
|
12.80
|
|
2024-07-23
|
26
|
16
|
10
|
12.70
|
|
2024-07-17
|
27
|
34
|
-7
|
13.65
|
|
2024-07-05
|
80
|
101
|
-21
|
13.95
|
|
2024-07-01
|
52
|
25
|
27
|
13.00
|
|
2024-06-28
|
77
|
7
|
70
|
13.25
|
| 合計 | 1916 | 1991 | -75 | |
