| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
0
|
36
|
13.00
|
|
2026-05-08
|
11
|
16
|
-5
|
10.10
|
|
2026-05-05
|
12
|
9
|
3
|
10.10
|
|
2026-04-30
|
4
|
5
|
-1
|
9.89
|
|
2026-04-29
|
10
|
13
|
-3
|
9.84
|
|
2026-04-28
|
5
|
0
|
5
|
9.86
|
|
2026-04-07
|
0
|
0
|
0
|
10.00
|
|
2026-03-31
|
3
|
5
|
-2
|
9.93
|
|
2026-03-18
|
0
|
28
|
-28
|
10.10
|
|
2026-03-16
|
19
|
24
|
-5
|
9.95
|
|
2026-03-10
|
18
|
21
|
-3
|
9.40
|
|
2026-03-09
|
6
|
0
|
6
|
9.41
|
|
2026-03-05
|
14
|
16
|
-2
|
9.87
|
|
2026-03-03
|
11
|
14
|
-3
|
9.96
|
|
2026-02-09
|
12
|
14
|
-2
|
9.80
|
|
2026-02-06
|
17
|
22
|
-5
|
9.75
|
|
2026-02-04
|
40
|
35
|
5
|
9.83
|
|
2026-02-02
|
81
|
77
|
4
|
9.69
|
|
2026-01-30
|
43
|
28
|
15
|
9.89
|
|
2026-01-29
|
55
|
60
|
-5
|
10.05
|
|
2026-01-28
|
21
|
24
|
-3
|
10.20
|
|
2026-01-21
|
61
|
53
|
8
|
9.99
|
|
2026-01-16
|
16
|
13
|
3
|
9.91
|
|
2026-01-09
|
2
|
3
|
-1
|
9.80
|
|
2026-01-08
|
16
|
26
|
-10
|
9.81
|
|
2025-12-31
|
19
|
23
|
-4
|
9.60
|
|
2025-12-26
|
1
|
2
|
-1
|
9.70
|
|
2025-12-24
|
3
|
8
|
-5
|
9.78
|
|
2025-12-23
|
29
|
33
|
-4
|
9.78
|
|
2025-12-19
|
7
|
9
|
-2
|
9.83
|
|
2025-12-18
|
13
|
17
|
-4
|
9.81
|
|
2025-12-12
|
17
|
19
|
-2
|
9.48
|
|
2025-12-11
|
10
|
13
|
-3
|
9.46
|
|
2025-12-09
|
10
|
13
|
-3
|
9.48
|
|
2025-12-08
|
3
|
2
|
1
|
9.60
|
|
2025-12-05
|
8
|
5
|
3
|
9.60
|
|
2025-12-04
|
1
|
2
|
-1
|
9.44
|
|
2025-12-03
|
3
|
4
|
-1
|
9.49
|
|
2025-12-02
|
7
|
9
|
-2
|
9.45
|
|
2025-12-01
|
3
|
5
|
-2
|
9.46
|
|
2025-11-28
|
43
|
37
|
6
|
9.55
|
|
2025-11-27
|
3
|
4
|
-1
|
9.28
|
|
2025-11-26
|
9
|
11
|
-2
|
9.32
|
|
2025-11-24
|
2
|
4
|
-2
|
9.21
|
|
2025-11-20
|
4
|
5
|
-1
|
9.20
|
|
2025-11-14
|
1
|
6
|
-5
|
9.60
|
|
2025-11-11
|
4
|
0
|
4
|
9.66
|
|
2025-11-10
|
7
|
9
|
-2
|
9.66
|
|
2025-11-05
|
2
|
3
|
-1
|
9.85
|
|
2025-11-04
|
7
|
9
|
-2
|
9.97
|
|
2025-10-28
|
15
|
0
|
15
|
10.00
|
|
2025-08-13
|
31
|
0
|
31
|
10.90
|
|
2025-08-07
|
4
|
6
|
-2
|
9.83
|
|
2025-07-30
|
17
|
22
|
-5
|
9.17
|
|
2025-07-29
|
19
|
22
|
-3
|
9.17
|
|
2025-07-28
|
23
|
22
|
1
|
9.12
|
|
2025-07-25
|
17
|
8
|
9
|
8.99
|
|
2025-07-24
|
17
|
9
|
8
|
9.03
|
|
2025-07-23
|
13
|
17
|
-4
|
9.03
|
|
2025-07-22
|
4
|
5
|
-1
|
9.03
|
|
2025-07-21
|
26
|
31
|
-5
|
9.13
|
|
2025-07-18
|
7
|
5
|
2
|
9.13
|
|
2025-07-16
|
6
|
4
|
2
|
9.00
|
|
2025-06-24
|
3
|
4
|
-1
|
9.75
|
|
2025-06-12
|
0
|
0
|
0
|
9.80
|
|
2025-05-19
|
13
|
20
|
-7
|
9.58
|
|
2025-05-16
|
12
|
9
|
3
|
9.82
|
|
2025-05-14
|
8
|
12
|
-4
|
9.84
|
|
2025-05-09
|
21
|
23
|
-2
|
9.03
|
|
2025-05-08
|
15
|
12
|
3
|
8.96
|
|
2025-05-07
|
11
|
7
|
4
|
8.85
|
|
2025-05-06
|
8
|
6
|
2
|
8.77
|
|
2025-05-05
|
12
|
14
|
-2
|
8.75
|
|
2025-05-02
|
19
|
14
|
5
|
9.15
|
|
2025-04-28
|
38
|
24
|
14
|
8.90
|
|
2025-04-25
|
27
|
21
|
6
|
8.80
|
|
2025-04-24
|
13
|
2
|
11
|
8.58
|
|
2025-04-23
|
43
|
8
|
35
|
8.59
|
|
2025-04-22
|
15
|
18
|
-3
|
8.20
|
|
2025-04-21
|
46
|
23
|
23
|
8.73
|
|
2025-04-18
|
18
|
4
|
14
|
8.97
|
|
2025-04-17
|
3
|
0
|
3
|
8.50
|
|
2025-04-15
|
13
|
3
|
10
|
8.69
|
|
2025-04-14
|
18
|
4
|
14
|
8.18
|
|
2025-03-31
|
10
|
1
|
9
|
9.93
|
|
2025-03-12
|
16
|
8
|
8
|
|
|
2025-03-05
|
4
|
0
|
4
|
11.75
|
|
2025-02-19
|
14
|
4
|
10
|
12.60
|
|
2025-01-21
|
8
|
10
|
-2
|
12.10
|
|
2025-01-03
|
1
|
12
|
-11
|
12.60
|
|
2024-12-26
|
12
|
17
|
-5
|
12.95
|
|
2024-11-08
|
11
|
0
|
11
|
14.60
|
|
2024-11-04
|
41
|
0
|
41
|
13.95
|
|
2024-08-16
|
1
|
13
|
-12
|
12.90
|
|
2024-07-22
|
20
|
0
|
20
|
12.35
|
|
2024-07-18
|
12
|
0
|
12
|
13.10
|
|
2024-06-06
|
22
|
1
|
21
|
12.95
|
| 合計 | 1456 | 1203 | 253 | |
