| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
49.00
|
|
2026-06-02
|
2
|
0
|
2
|
49.00
|
|
2026-05-29
|
6
|
0
|
6
|
48.60
|
|
2026-05-25
|
0
|
3
|
-3
|
48.00
|
|
2026-05-22
|
0
|
2
|
-2
|
47.00
|
|
2026-05-21
|
0
|
4
|
-4
|
46.85
|
|
2026-05-15
|
0
|
4
|
-4
|
47.80
|
|
2026-05-11
|
0
|
0
|
0
|
49.95
|
|
2026-05-06
|
0
|
8
|
-8
|
50.60
|
|
2026-05-05
|
0
|
8
|
-8
|
50.40
|
|
2026-04-24
|
0
|
0
|
0
|
50.30
|
|
2026-03-20
|
0
|
5
|
-5
|
51.20
|
|
2026-03-10
|
10
|
0
|
10
|
52.40
|
|
2026-03-06
|
0
|
0
|
0
|
52.80
|
|
2026-03-04
|
2
|
0
|
2
|
53.00
|
|
2026-02-26
|
5
|
0
|
5
|
53.90
|
|
2026-02-09
|
4
|
0
|
4
|
54.50
|
|
2025-12-17
|
2
|
0
|
2
|
55.90
|
|
2025-12-16
|
3
|
0
|
3
|
55.60
|
|
2025-12-08
|
0
|
4
|
-4
|
57.30
|
|
2025-11-28
|
0
|
3
|
-3
|
56.60
|
|
2025-11-24
|
0
|
1
|
-1
|
56.10
|
|
2025-10-21
|
5
|
0
|
5
|
56.00
|
|
2025-10-16
|
15
|
0
|
15
|
56.30
|
|
2025-10-02
|
0
|
1
|
-1
|
56.90
|
|
2025-09-25
|
0
|
1
|
-1
|
58.00
|
|
2025-09-23
|
0
|
1
|
-1
|
57.50
|
|
2025-09-22
|
0
|
1
|
-1
|
57.40
|
|
2025-09-11
|
1
|
0
|
1
|
57.60
|
|
2025-09-04
|
1
|
0
|
1
|
57.60
|
|
2025-09-03
|
1
|
0
|
1
|
57.60
|
|
2025-09-01
|
2
|
0
|
2
|
57.70
|
|
2025-08-05
|
0
|
2
|
-2
|
59.40
|
|
2025-08-01
|
0
|
5
|
-5
|
63.50
|
|
2025-07-17
|
0
|
5
|
-5
|
62.40
|
|
2025-07-16
|
0
|
6
|
-6
|
62.50
|
|
2025-07-15
|
0
|
5
|
-5
|
61.80
|
|
2025-07-14
|
0
|
10
|
-10
|
61.20
|
|
2025-06-11
|
2
|
0
|
2
|
61.30
|
|
2025-05-19
|
1
|
0
|
1
|
59.70
|
|
2025-05-15
|
2
|
0
|
2
|
60.10
|
|
2025-04-10
|
0
|
10
|
-10
|
56.10
|
|
2025-04-08
|
10
|
0
|
10
|
52.60
|
|
2025-04-07
|
6
|
0
|
6
|
54.60
|
|
2025-02-24
|
0
|
1
|
-1
|
59.70
|
|
2025-02-10
|
0
|
2
|
-2
|
58.10
|
|
2025-01-21
|
4
|
0
|
4
|
56.60
|
|
2025-01-16
|
6
|
0
|
6
|
56.10
|
|
2025-01-07
|
3
|
0
|
3
|
57.10
|
|
2025-01-06
|
3
|
0
|
3
|
57.00
|
|
2024-12-31
|
8
|
0
|
8
|
56.60
|
|
2024-12-30
|
1
|
0
|
1
|
56.70
|
|
2024-12-24
|
0
|
2
|
-2
|
56.40
|
|
2024-12-03
|
0
|
0
|
0
|
58.20
|
|
2024-11-27
|
0
|
3
|
-3
|
59.10
|
|
2024-11-05
|
1
|
0
|
1
|
57.10
|
|
2024-10-18
|
0
|
0
|
0
|
55.50
|
|
2024-09-25
|
1
|
0
|
1
|
57.80
|
|
2024-09-24
|
1
|
0
|
1
|
57.40
|
|
2024-09-10
|
1
|
0
|
1
|
57.20
|
|
2024-09-06
|
1
|
0
|
1
|
58.00
|
|
2024-09-03
|
1
|
0
|
1
|
59.40
|
|
2024-08-27
|
0
|
0
|
0
|
60.00
|
|
2024-08-15
|
0
|
1
|
-1
|
59.40
|
|
2024-08-14
|
0
|
0
|
0
|
59.20
|
|
2024-08-07
|
0
|
9
|
-9
|
56.00
|
|
2024-07-12
|
0
|
1
|
-1
|
64.70
|
|
2024-07-11
|
0
|
2
|
-2
|
64.40
|
|
2024-06-06
|
3
|
0
|
3
|
63.20
|
| 合計 | 114 | 112 | 2 | |
