| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
41.40
|
|
2026-05-29
|
6
|
0
|
6
|
41.70
|
|
2026-04-27
|
10
|
1
|
9
|
40.70
|
|
2026-04-24
|
5
|
14
|
-9
|
41.65
|
|
2026-03-23
|
7
|
0
|
7
|
36.50
|
|
2026-03-17
|
1
|
6
|
-5
|
36.45
|
|
2026-03-13
|
5
|
0
|
5
|
35.40
|
|
2026-03-09
|
12
|
4
|
8
|
34.55
|
|
2026-03-06
|
2
|
0
|
2
|
35.90
|
|
2026-03-05
|
3
|
9
|
-6
|
36.00
|
|
2026-03-02
|
0
|
5
|
-5
|
37.00
|
|
2026-02-06
|
1
|
9
|
-8
|
36.90
|
|
2026-02-04
|
0
|
2
|
-2
|
37.90
|
|
2026-02-02
|
0
|
15
|
-15
|
37.30
|
|
2026-01-30
|
0
|
7
|
-7
|
38.10
|
|
2026-01-26
|
1
|
9
|
-8
|
39.45
|
|
2026-01-21
|
4
|
0
|
4
|
39.60
|
|
2026-01-05
|
1
|
7
|
-6
|
35.30
|
|
2025-12-30
|
2
|
0
|
2
|
36.70
|
|
2025-12-29
|
4
|
0
|
4
|
36.90
|
|
2025-12-26
|
0
|
15
|
-15
|
36.80
|
|
2025-12-04
|
3
|
0
|
3
|
37.55
|
|
2025-11-17
|
3
|
0
|
3
|
37.05
|
|
2025-11-04
|
1
|
0
|
1
|
34.50
|
|
2025-10-23
|
4
|
0
|
4
|
34.40
|
|
2025-10-17
|
4
|
0
|
4
|
34.35
|
|
2025-09-26
|
6
|
0
|
6
|
38.80
|
|
2025-09-18
|
0
|
4
|
-4
|
37.95
|
|
2025-09-17
|
0
|
5
|
-5
|
37.75
|
|
2025-09-16
|
0
|
12
|
-12
|
38.15
|
|
2025-09-15
|
0
|
10
|
-10
|
38.35
|
|
2025-09-09
|
0
|
12
|
-12
|
39.40
|
|
2025-09-08
|
0
|
18
|
-18
|
39.70
|
|
2025-09-02
|
0
|
3
|
-3
|
40.75
|
|
2025-08-21
|
2
|
0
|
2
|
41.30
|
|
2025-08-15
|
0
|
15
|
-15
|
43.00
|
|
2025-07-15
|
2
|
0
|
2
|
44.95
|
|
2025-07-10
|
0
|
3
|
-3
|
45.00
|
|
2025-06-24
|
0
|
3
|
-3
|
46.65
|
|
2025-06-19
|
0
|
10
|
-10
|
46.90
|
|
2025-06-13
|
3
|
0
|
3
|
48.75
|
|
2025-06-12
|
2
|
0
|
2
|
49.25
|
|
2025-04-29
|
5
|
1
|
4
|
50.40
|
|
2025-04-24
|
2
|
0
|
2
|
49.30
|
|
2025-03-21
|
0
|
11
|
-11
|
59.10
|
|
2025-03-11
|
22
|
0
|
22
|
60.60
|
|
2025-03-05
|
4
|
0
|
4
|
61.30
|
|
2025-02-17
|
19
|
4
|
15
|
60.40
|
|
2025-01-21
|
3
|
0
|
3
|
56.10
|
|
2025-01-13
|
5
|
0
|
5
|
55.30
|
|
2024-12-02
|
4
|
0
|
4
|
56.80
|
|
2024-11-01
|
0
|
5
|
-5
|
59.90
|
|
2024-10-25
|
2
|
0
|
2
|
60.10
|
|
2024-10-23
|
0
|
5
|
-5
|
59.70
|
|
2024-10-16
|
0
|
5
|
-5
|
59.70
|
|
2024-10-01
|
0
|
5
|
-5
|
62.10
|
|
2024-09-30
|
0
|
6
|
-6
|
61.60
|
|
2024-09-24
|
3
|
0
|
3
|
62.50
|
|
2024-09-20
|
0
|
2
|
-2
|
61.00
|
|
2024-08-23
|
10
|
0
|
10
|
61.20
|
|
2024-08-14
|
12
|
1
|
11
|
62.80
|
|
2024-07-22
|
8
|
1
|
7
|
66.30
|
|
2024-06-24
|
11
|
0
|
11
|
75.50
|
|
2024-06-18
|
5
|
0
|
5
|
73.90
|
|
2024-06-17
|
1
|
17
|
-16
|
73.30
|
| 合計 | 220 | 261 | -41 | |
