| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
39.80
|
|
2026-07-01
|
3
|
0
|
3
|
39.95
|
|
2026-06-30
|
2
|
0
|
2
|
40.10
|
|
2026-06-18
|
0
|
15
|
-15
|
40.95
|
|
2026-06-17
|
0
|
6
|
-6
|
41.50
|
|
2026-06-16
|
4
|
0
|
4
|
41.55
|
|
2026-06-12
|
5
|
0
|
5
|
42.00
|
|
2026-05-18
|
0
|
3
|
-3
|
41.30
|
|
2026-05-14
|
0
|
2
|
-2
|
41.50
|
|
2026-05-12
|
4
|
0
|
4
|
41.90
|
|
2026-05-06
|
4
|
0
|
4
|
43.50
|
|
2026-04-28
|
2
|
0
|
2
|
45.75
|
|
2026-04-27
|
1
|
8
|
-7
|
46.60
|
|
2026-04-23
|
4
|
0
|
4
|
43.85
|
|
2026-04-22
|
0
|
6
|
-6
|
44.35
|
|
2026-04-13
|
0
|
9
|
-9
|
44.95
|
|
2026-04-02
|
0
|
1
|
-1
|
40.95
|
|
2026-03-09
|
8
|
0
|
8
|
38.70
|
|
2026-02-25
|
3
|
0
|
3
|
40.60
|
|
2026-02-05
|
1
|
0
|
1
|
43.35
|
|
2026-01-27
|
0
|
3
|
-3
|
44.35
|
|
2026-01-22
|
1
|
10
|
-9
|
43.95
|
|
2026-01-19
|
12
|
1
|
11
|
45.80
|
|
2026-01-02
|
2
|
0
|
2
|
44.30
|
|
2025-12-17
|
1
|
0
|
1
|
44.35
|
|
2025-12-16
|
1
|
0
|
1
|
44.40
|
|
2025-12-05
|
1
|
0
|
1
|
44.80
|
|
2025-12-03
|
1
|
5
|
-4
|
45.60
|
|
2025-11-27
|
2
|
0
|
2
|
46.20
|
|
2025-11-26
|
4
|
2
|
2
|
46.45
|
|
2025-11-25
|
0
|
3
|
-3
|
45.10
|
|
2025-11-18
|
2
|
0
|
2
|
42.10
|
|
2025-11-17
|
6
|
2
|
4
|
43.05
|
|
2025-11-14
|
2
|
0
|
2
|
43.80
|
|
2025-11-13
|
4
|
0
|
4
|
43.65
|
|
2025-11-11
|
4
|
0
|
4
|
42.90
|
|
2025-11-07
|
1
|
0
|
1
|
43.95
|
|
2025-11-06
|
10
|
0
|
10
|
44.55
|
|
2025-11-04
|
0
|
3
|
-3
|
41.85
|
|
2025-10-30
|
8
|
0
|
8
|
42.50
|
|
2025-10-27
|
0
|
5
|
-5
|
44.85
|
|
2025-10-20
|
2
|
0
|
2
|
45.85
|
|
2025-10-17
|
2
|
0
|
2
|
45.90
|
|
2025-10-16
|
0
|
2
|
-2
|
46.35
|
|
2025-10-14
|
2
|
0
|
2
|
46.70
|
|
2025-10-08
|
7
|
0
|
7
|
46.25
|
|
2025-09-23
|
3
|
0
|
3
|
46.65
|
|
2025-09-22
|
2
|
0
|
2
|
46.85
|
|
2025-09-10
|
0
|
2
|
-2
|
49.95
|
|
2025-08-27
|
5
|
0
|
5
|
47.00
|
|
2025-08-26
|
3
|
1
|
2
|
47.00
|
|
2025-08-25
|
0
|
5
|
-5
|
47.45
|
|
2025-08-20
|
4
|
0
|
4
|
49.60
|
|
2025-08-19
|
5
|
0
|
5
|
50.00
|
|
2025-08-08
|
0
|
3
|
-3
|
53.00
|
|
2025-08-06
|
0
|
2
|
-2
|
53.40
|
|
2025-08-04
|
0
|
2
|
-2
|
53.50
|
|
2025-07-21
|
0
|
2
|
-2
|
52.10
|
|
2025-07-07
|
0
|
2
|
-2
|
52.20
|
|
2025-06-27
|
0
|
15
|
-15
|
53.20
|
|
2025-06-26
|
2
|
0
|
2
|
53.10
|
|
2025-06-20
|
1
|
0
|
1
|
51.90
|
|
2025-06-17
|
1
|
0
|
1
|
53.00
|
|
2025-06-10
|
2
|
0
|
2
|
52.90
|
|
2025-06-06
|
0
|
3
|
-3
|
53.20
|
|
2025-05-20
|
0
|
2
|
-2
|
52.50
|
|
2025-05-12
|
3
|
0
|
3
|
53.00
|
|
2025-05-09
|
1
|
0
|
1
|
52.70
|
|
2025-04-25
|
1
|
6
|
-5
|
53.20
|
|
2025-04-23
|
0
|
10
|
-10
|
51.10
|
|
2025-04-02
|
0
|
3
|
-3
|
57.00
|
|
2025-03-31
|
10
|
0
|
10
|
55.40
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-18
|
11
|
1
|
10
|
57.30
|
|
2025-03-14
|
4
|
0
|
4
|
57.00
|
|
2025-03-13
|
9
|
0
|
9
|
57.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
4
|
0
|
4
|
56.70
|
|
2025-01-08
|
0
|
5
|
-5
|
59.00
|
|
2025-01-03
|
3
|
0
|
3
|
60.30
|
|
2024-12-31
|
2
|
0
|
2
|
61.10
|
|
2024-11-25
|
3
|
0
|
3
|
65.50
|
|
2024-11-22
|
2
|
0
|
2
|
65.10
|
|
2024-11-20
|
5
|
0
|
5
|
64.60
|
|
2024-10-21
|
2
|
0
|
2
|
68.60
|
|
2024-10-18
|
2
|
0
|
2
|
68.70
|
|
2024-09-25
|
1
|
9
|
-8
|
70.90
|
|
2024-09-24
|
0
|
10
|
-10
|
70.60
|
|
2024-08-08
|
0
|
16
|
-16
|
72.30
|
|
2024-07-30
|
0
|
7
|
-7
|
75.00
|
| 合計 | 217 | 193 | 24 | |
