| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
36
|
-5
|
29.70
|
|
2026-06-03
|
42
|
50
|
-8
|
29.20
|
|
2026-06-01
|
23
|
31
|
-8
|
28.50
|
|
2026-05-29
|
41
|
35
|
6
|
28.85
|
|
2026-05-28
|
16
|
12
|
4
|
28.85
|
|
2026-05-25
|
14
|
18
|
-4
|
28.85
|
|
2026-05-22
|
26
|
20
|
6
|
29.35
|
|
2026-05-20
|
17
|
21
|
-4
|
29.60
|
|
2026-05-18
|
17
|
22
|
-5
|
29.50
|
|
2026-05-14
|
27
|
25
|
2
|
29.50
|
|
2026-05-11
|
15
|
13
|
2
|
29.60
|
|
2026-05-08
|
24
|
14
|
10
|
29.55
|
|
2026-04-28
|
12
|
8
|
4
|
30.80
|
|
2026-04-21
|
15
|
18
|
-3
|
32.70
|
|
2026-04-17
|
16
|
13
|
3
|
32.70
|
|
2026-04-15
|
15
|
10
|
5
|
33.10
|
|
2026-04-07
|
4
|
2
|
2
|
33.50
|
|
2026-04-02
|
1
|
1
|
0
|
33.65
|
|
2026-04-01
|
6
|
14
|
-8
|
33.60
|
|
2026-03-31
|
11
|
4
|
7
|
33.35
|
|
2026-03-30
|
19
|
11
|
8
|
33.85
|
|
2026-03-27
|
12
|
7
|
5
|
34.35
|
|
2026-03-26
|
37
|
43
|
-6
|
34.35
|
|
2026-03-25
|
6
|
13
|
-7
|
33.90
|
|
2026-03-20
|
9
|
7
|
2
|
33.25
|
|
2026-03-19
|
18
|
19
|
-1
|
32.95
|
|
2026-03-17
|
10
|
17
|
-7
|
33.50
|
|
2026-03-16
|
15
|
20
|
-5
|
32.85
|
|
2026-03-12
|
28
|
38
|
-10
|
33.70
|
|
2026-03-11
|
10
|
13
|
-3
|
33.55
|
|
2026-03-10
|
14
|
17
|
-3
|
33.70
|
|
2026-03-09
|
15
|
7
|
8
|
33.10
|
|
2026-03-06
|
17
|
20
|
-3
|
34.05
|
|
2026-03-05
|
8
|
6
|
2
|
33.70
|
|
2026-03-04
|
6
|
2
|
4
|
33.30
|
|
2026-03-03
|
4
|
0
|
4
|
34.05
|
|
2026-03-02
|
10
|
10
|
0
|
34.00
|
|
2026-02-24
|
6
|
9
|
-3
|
33.65
|
|
2026-02-11
|
5
|
10
|
-5
|
33.40
|
|
2026-02-06
|
14
|
10
|
4
|
33.15
|
|
2026-02-05
|
10
|
7
|
3
|
33.35
|
|
2026-02-04
|
6
|
12
|
-6
|
33.35
|
|
2026-02-03
|
12
|
9
|
3
|
33.20
|
|
2026-01-30
|
11
|
5
|
6
|
33.30
|
|
2026-01-29
|
8
|
12
|
-4
|
33.35
|
|
2026-01-27
|
7
|
10
|
-3
|
33.50
|
|
2026-01-26
|
12
|
8
|
4
|
33.80
|
|
2026-01-23
|
5
|
3
|
2
|
33.45
|
|
2026-01-22
|
9
|
4
|
5
|
33.60
|
|
2026-01-16
|
10
|
6
|
4
|
34.20
|
|
2026-01-14
|
8
|
10
|
-2
|
34.60
|
|
2026-01-13
|
5
|
0
|
5
|
34.60
|
|
2026-01-09
|
5
|
0
|
5
|
35.00
|
|
2026-01-08
|
11
|
9
|
2
|
35.00
|
|
2026-01-07
|
11
|
8
|
3
|
35.00
|
|
2026-01-02
|
7
|
4
|
3
|
35.00
|
|
2025-12-29
|
8
|
6
|
2
|
35.05
|
|
2025-12-26
|
4
|
1
|
3
|
35.00
|
|
2025-12-24
|
8
|
11
|
-3
|
35.00
|
|
2025-12-22
|
7
|
7
|
0
|
35.10
|
|
2025-12-17
|
16
|
11
|
5
|
34.90
|
|
2025-12-16
|
12
|
9
|
3
|
34.90
|
|
2025-12-15
|
11
|
12
|
-1
|
35.00
|
|
2025-12-12
|
20
|
18
|
2
|
35.05
|
|
2025-12-11
|
17
|
3
|
14
|
35.20
|
|
2025-12-10
|
23
|
16
|
7
|
35.20
|
|
2025-12-09
|
20
|
7
|
13
|
35.50
|
|
2025-12-08
|
24
|
0
|
24
|
35.50
|
|
2025-12-04
|
7
|
5
|
2
|
36.00
|
|
2025-12-03
|
3
|
0
|
3
|
36.00
|
|
2025-12-01
|
4
|
3
|
1
|
36.30
|
|
2025-11-28
|
3
|
1
|
2
|
36.20
|
|
2025-11-26
|
5
|
3
|
2
|
36.00
|
|
2025-11-25
|
4
|
14
|
-10
|
36.00
|
|
2025-11-24
|
8
|
3
|
5
|
35.90
|
|
2025-11-21
|
8
|
1
|
7
|
35.75
|
|
2025-11-20
|
4
|
2
|
2
|
35.85
|
|
2025-11-19
|
21
|
6
|
15
|
35.85
|
|
2025-11-18
|
11
|
0
|
11
|
35.85
|
|
2025-11-17
|
7
|
1
|
6
|
36.15
|
|
2025-11-14
|
8
|
0
|
8
|
35.95
|
|
2025-11-12
|
3
|
0
|
3
|
35.95
|
|
2025-11-10
|
10
|
0
|
10
|
35.95
|
|
2025-11-07
|
12
|
7
|
5
|
35.80
|
|
2025-11-06
|
4
|
8
|
-4
|
35.80
|
|
2025-11-05
|
15
|
8
|
7
|
35.60
|
|
2025-11-04
|
12
|
1
|
11
|
35.70
|
|
2025-11-03
|
6
|
1
|
5
|
35.90
|
|
2025-10-31
|
8
|
1
|
7
|
36.00
|
|
2025-10-30
|
3
|
2
|
1
|
35.75
|
|
2025-10-29
|
8
|
5
|
3
|
35.90
|
|
2025-10-28
|
14
|
3
|
11
|
35.85
|
|
2025-10-27
|
15
|
10
|
5
|
35.85
|
|
2025-10-23
|
11
|
7
|
4
|
35.75
|
|
2025-10-22
|
6
|
9
|
-3
|
35.65
|
|
2025-10-20
|
12
|
9
|
3
|
35.70
|
|
2025-10-16
|
14
|
9
|
5
|
35.70
|
|
2025-10-15
|
12
|
3
|
9
|
35.85
|
|
2025-10-14
|
15
|
8
|
7
|
35.90
|
|
2025-10-13
|
34
|
14
|
20
|
36.00
|
|
2025-10-09
|
12
|
8
|
4
|
36.40
|
|
2025-10-08
|
21
|
8
|
13
|
36.35
|
|
2025-10-07
|
6
|
2
|
4
|
36.50
|
|
2025-10-03
|
7
|
6
|
1
|
36.40
|
|
2025-10-02
|
7
|
5
|
2
|
36.35
|
|
2025-09-30
|
8
|
0
|
8
|
36.15
|
|
2025-09-26
|
16
|
4
|
12
|
36.25
|
|
2025-09-25
|
9
|
1
|
8
|
36.45
|
|
2025-09-24
|
20
|
14
|
6
|
36.45
|
|
2025-09-19
|
11
|
0
|
11
|
36.25
|
|
2025-09-18
|
8
|
4
|
4
|
36.35
|
|
2025-09-17
|
10
|
0
|
10
|
36.25
|
|
2025-09-16
|
13
|
1
|
12
|
36.30
|
|
2025-09-15
|
3
|
2
|
1
|
36.35
|
|
2025-09-11
|
2
|
1
|
1
|
36.00
|
|
2025-09-10
|
10
|
3
|
7
|
35.90
|
|
2025-09-09
|
10
|
6
|
4
|
36.10
|
|
2025-09-05
|
11
|
12
|
-1
|
35.95
|
|
2025-09-03
|
16
|
8
|
8
|
35.95
|
|
2025-09-02
|
6
|
2
|
4
|
36.05
|
|
2025-09-01
|
4
|
1
|
3
|
36.05
|
|
2025-08-29
|
10
|
0
|
10
|
36.05
|
|
2025-08-26
|
17
|
8
|
9
|
36.50
|
|
2025-08-25
|
45
|
4
|
41
|
36.70
|
|
2025-08-22
|
47
|
6
|
41
|
37.75
|
|
2025-08-21
|
14
|
1
|
13
|
37.90
|
|
2025-08-20
|
21
|
3
|
18
|
37.70
|
|
2025-08-19
|
5
|
1
|
4
|
37.80
|
|
2025-08-18
|
9
|
0
|
9
|
37.90
|
|
2025-08-15
|
12
|
2
|
10
|
37.90
|
|
2025-08-14
|
15
|
2
|
13
|
37.60
|
|
2025-08-13
|
28
|
0
|
28
|
36.75
|
|
2025-08-12
|
5
|
0
|
5
|
36.75
|
|
2025-08-11
|
16
|
8
|
8
|
36.95
|
|
2025-08-07
|
17
|
8
|
9
|
37.45
|
|
2025-08-05
|
12
|
0
|
12
|
37.55
|
|
2025-08-01
|
18
|
3
|
15
|
37.75
|
|
2025-07-31
|
6
|
0
|
6
|
36.90
|
|
2025-07-29
|
9
|
1
|
8
|
36.20
|
|
2025-07-28
|
4
|
4
|
0
|
36.15
|
|
2025-07-25
|
9
|
8
|
1
|
35.95
|
|
2025-07-24
|
5
|
8
|
-3
|
35.90
|
|
2025-07-23
|
3
|
16
|
-13
|
35.85
|
|
2025-07-22
|
7
|
9
|
-2
|
35.50
|
|
2025-07-21
|
10
|
4
|
6
|
35.55
|
|
2025-07-18
|
4
|
11
|
-7
|
35.70
|
|
2025-07-17
|
4
|
6
|
-2
|
35.65
|
|
2025-07-16
|
7
|
12
|
-5
|
35.70
|
|
2025-07-14
|
9
|
13
|
-4
|
35.75
|
|
2025-07-11
|
4
|
9
|
-5
|
35.70
|
|
2025-07-10
|
9
|
10
|
-1
|
35.40
|
|
2025-07-09
|
9
|
10
|
-1
|
35.55
|
|
2025-07-08
|
8
|
13
|
-5
|
35.85
|
|
2025-07-04
|
8
|
9
|
-1
|
35.95
|
|
2025-06-30
|
4
|
1
|
3
|
36.15
|
|
2025-06-27
|
9
|
8
|
1
|
36.60
|
|
2025-06-26
|
4
|
4
|
0
|
36.50
|
|
2025-06-25
|
2
|
2
|
0
|
36.50
|
|
2025-06-24
|
3
|
1
|
2
|
36.35
|
|
2025-06-23
|
9
|
2
|
7
|
35.80
|
|
2025-06-20
|
5
|
0
|
5
|
36.50
|
|
2025-06-19
|
14
|
0
|
14
|
36.40
|
|
2025-06-18
|
5
|
0
|
5
|
37.15
|
|
2025-06-17
|
4
|
0
|
4
|
37.00
|
|
2025-06-13
|
10
|
2
|
8
|
36.20
|
|
2025-06-12
|
1
|
1
|
0
|
36.60
|
|
2025-06-11
|
11
|
1
|
10
|
36.50
|
|
2025-06-10
|
9
|
0
|
9
|
36.70
|
|
2025-06-09
|
4
|
0
|
4
|
36.45
|
|
2025-06-06
|
7
|
1
|
6
|
36.15
|
|
2025-06-05
|
2
|
0
|
2
|
36.45
|
|
2025-06-04
|
10
|
1
|
9
|
36.25
|
|
2025-06-03
|
10
|
2
|
8
|
36.15
|
|
2025-06-02
|
18
|
3
|
15
|
36.35
|
|
2025-05-20
|
1
|
3
|
-2
|
36.85
|
|
2025-05-16
|
16
|
0
|
16
|
37.30
|
|
2025-05-15
|
6
|
0
|
6
|
36.15
|
|
2025-05-14
|
3
|
0
|
3
|
36.00
|
|
2025-05-13
|
4
|
0
|
4
|
36.20
|
| 合計 | 2037 | 1307 | 730 | |
