| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
34.10
|
|
2026-06-02
|
0
|
1
|
-1
|
33.50
|
|
2026-05-29
|
0
|
0
|
0
|
33.65
|
|
2026-05-28
|
0
|
6
|
-6
|
33.30
|
|
2026-05-27
|
0
|
1
|
-1
|
33.30
|
|
2026-04-30
|
0
|
1
|
-1
|
33.60
|
|
2026-04-29
|
0
|
1
|
-1
|
33.75
|
|
2026-04-28
|
0
|
10
|
-10
|
33.55
|
|
2026-04-24
|
0
|
3
|
-3
|
33.55
|
|
2026-04-14
|
0
|
3
|
-3
|
33.35
|
|
2026-04-10
|
0
|
1
|
-1
|
33.55
|
|
2026-04-08
|
0
|
2
|
-2
|
33.65
|
|
2026-02-24
|
0
|
1
|
-1
|
32.95
|
|
2026-02-03
|
0
|
0
|
0
|
33.00
|
|
2026-02-02
|
0
|
0
|
0
|
32.50
|
|
2026-01-30
|
0
|
0
|
0
|
32.90
|
|
2026-01-29
|
0
|
0
|
0
|
33.05
|
|
2026-01-28
|
0
|
0
|
0
|
32.95
|
|
2026-01-26
|
0
|
0
|
0
|
32.95
|
|
2026-01-23
|
0
|
0
|
0
|
32.85
|
|
2026-01-22
|
0
|
0
|
0
|
32.90
|
|
2026-01-21
|
0
|
0
|
0
|
32.75
|
|
2026-01-19
|
0
|
0
|
0
|
33.20
|
|
2026-01-16
|
0
|
0
|
0
|
33.25
|
|
2026-01-15
|
0
|
0
|
0
|
33.10
|
|
2026-01-14
|
0
|
0
|
0
|
33.05
|
|
2026-01-13
|
0
|
0
|
0
|
33.00
|
|
2026-01-12
|
0
|
0
|
0
|
33.20
|
|
2025-12-31
|
0
|
0
|
0
|
33.00
|
|
2025-12-30
|
0
|
0
|
0
|
33.25
|
|
2025-12-29
|
0
|
0
|
0
|
33.95
|
|
2025-12-26
|
0
|
0
|
0
|
32.90
|
|
2025-12-24
|
0
|
0
|
0
|
33.35
|
|
2025-12-23
|
0
|
0
|
0
|
33.10
|
|
2025-12-22
|
0
|
0
|
0
|
32.80
|
|
2025-12-19
|
0
|
0
|
0
|
32.75
|
|
2025-12-18
|
0
|
0
|
0
|
32.75
|
|
2025-12-17
|
0
|
0
|
0
|
32.90
|
|
2025-12-16
|
0
|
0
|
0
|
32.90
|
|
2025-12-15
|
0
|
0
|
0
|
32.70
|
|
2025-12-12
|
0
|
0
|
0
|
32.50
|
|
2025-12-10
|
0
|
0
|
0
|
32.90
|
|
2025-12-09
|
0
|
0
|
0
|
33.15
|
|
2025-12-08
|
0
|
0
|
0
|
33.30
|
|
2025-12-05
|
0
|
0
|
0
|
33.20
|
|
2025-12-04
|
0
|
0
|
0
|
33.25
|
|
2025-12-03
|
0
|
0
|
0
|
33.35
|
|
2025-12-02
|
0
|
0
|
0
|
33.20
|
|
2025-12-01
|
0
|
0
|
0
|
33.30
|
|
2025-11-28
|
0
|
0
|
0
|
33.40
|
|
2025-11-27
|
0
|
0
|
0
|
33.40
|
|
2025-11-26
|
0
|
0
|
0
|
33.50
|
|
2025-11-25
|
0
|
0
|
0
|
33.35
|
|
2025-11-24
|
0
|
0
|
0
|
|
|
2025-11-21
|
0
|
0
|
0
|
33.60
|
|
2025-11-20
|
0
|
0
|
0
|
33.70
|
|
2025-11-19
|
0
|
0
|
0
|
33.50
|
|
2025-11-18
|
0
|
0
|
0
|
33.25
|
|
2025-11-17
|
0
|
0
|
0
|
33.40
|
|
2025-11-14
|
0
|
0
|
0
|
33.60
|
|
2025-11-12
|
0
|
0
|
0
|
33.90
|
|
2025-11-11
|
0
|
0
|
0
|
33.80
|
|
2025-11-07
|
0
|
0
|
0
|
33.55
|
|
2025-11-06
|
0
|
0
|
0
|
33.95
|
|
2025-11-05
|
0
|
0
|
0
|
33.70
|
|
2025-11-03
|
0
|
0
|
0
|
34.10
|
|
2025-10-29
|
0
|
0
|
0
|
33.95
|
|
2025-10-23
|
0
|
0
|
0
|
34.00
|
|
2025-10-22
|
0
|
0
|
0
|
33.70
|
|
2025-10-21
|
0
|
0
|
0
|
33.70
|
|
2025-10-20
|
0
|
0
|
0
|
33.65
|
|
2025-10-17
|
0
|
0
|
0
|
|
|
2025-10-16
|
0
|
0
|
0
|
33.70
|
|
2025-10-02
|
1
|
0
|
1
|
33.85
|
|
2025-09-30
|
2
|
0
|
2
|
33.55
|
|
2025-09-11
|
1
|
0
|
1
|
33.60
|
|
2025-08-27
|
2
|
0
|
2
|
32.35
|
|
2025-08-26
|
1
|
0
|
1
|
32.60
|
|
2025-08-21
|
2
|
0
|
2
|
32.80
|
|
2025-05-28
|
1
|
0
|
1
|
33.75
|
|
2025-05-26
|
1
|
0
|
1
|
33.45
|
|
2025-05-20
|
1
|
0
|
1
|
33.60
|
|
2025-04-17
|
1
|
0
|
1
|
31.75
|
|
2025-04-15
|
1
|
0
|
1
|
31.65
|
|
2025-02-26
|
0
|
1
|
-1
|
33.10
|
|
2025-02-17
|
1
|
0
|
1
|
33.00
|
| 合計 | 15 | 36 | -21 | |
