| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
0
|
67
|
140.00
|
|
2026-06-04
|
26
|
1
|
25
|
139.50
|
|
2026-06-03
|
62
|
0
|
62
|
137.50
|
|
2026-06-02
|
59
|
1
|
58
|
138.00
|
|
2026-06-01
|
40
|
0
|
40
|
136.00
|
|
2026-05-29
|
29
|
0
|
29
|
134.00
|
|
2026-05-28
|
46
|
0
|
46
|
131.50
|
|
2026-05-27
|
75
|
0
|
75
|
131.00
|
|
2026-05-26
|
103
|
0
|
103
|
131.50
|
|
2026-05-25
|
99
|
0
|
99
|
132.50
|
|
2026-05-22
|
37
|
0
|
37
|
133.50
|
|
2026-05-21
|
11
|
0
|
11
|
135.50
|
|
2026-05-20
|
28
|
1
|
27
|
133.00
|
|
2026-05-19
|
69
|
0
|
69
|
133.50
|
|
2026-05-13
|
0
|
19
|
-19
|
139.00
|
|
2026-05-11
|
5
|
0
|
5
|
138.50
|
|
2026-04-29
|
0
|
4
|
-4
|
129.00
|
|
2026-03-24
|
5
|
0
|
5
|
142.00
|
|
2026-03-20
|
28
|
0
|
28
|
141.50
|
|
2026-03-19
|
26
|
0
|
26
|
139.00
|
|
2026-03-18
|
21
|
0
|
21
|
142.00
|
|
2026-03-17
|
8
|
0
|
8
|
142.00
|
|
2026-03-16
|
5
|
0
|
5
|
140.50
|
|
2026-03-13
|
3
|
0
|
3
|
140.50
|
|
2026-03-12
|
23
|
0
|
23
|
142.00
|
|
2026-03-11
|
30
|
0
|
30
|
144.00
|
|
2026-03-10
|
74
|
0
|
74
|
143.00
|
|
2026-03-09
|
10
|
0
|
10
|
142.00
|
|
2026-03-04
|
20
|
0
|
20
|
142.00
|
|
2026-02-24
|
0
|
19
|
-19
|
154.00
|
|
2026-02-23
|
1
|
26
|
-25
|
154.50
|
|
2026-02-11
|
0
|
24
|
-24
|
154.00
|
|
2026-02-06
|
30
|
0
|
30
|
152.00
|
|
2026-01-28
|
0
|
5
|
-5
|
156.00
|
|
2026-01-27
|
0
|
11
|
-11
|
158.00
|
|
2026-01-26
|
0
|
19
|
-19
|
159.00
|
|
2026-01-23
|
0
|
52
|
-52
|
161.50
|
|
2026-01-22
|
0
|
33
|
-33
|
157.50
|
|
2026-01-21
|
0
|
17
|
-17
|
156.00
|
|
2026-01-20
|
0
|
99
|
-99
|
158.50
|
|
2026-01-19
|
1
|
16
|
-15
|
157.00
|
|
2026-01-16
|
0
|
70
|
-70
|
159.50
|
|
2026-01-15
|
0
|
36
|
-36
|
160.00
|
|
2026-01-14
|
0
|
19
|
-19
|
161.00
|
|
2026-01-05
|
0
|
77
|
-77
|
168.50
|
|
2026-01-02
|
11
|
107
|
-96
|
168.00
|
|
2025-12-31
|
0
|
51
|
-51
|
164.00
|
|
2025-12-30
|
42
|
0
|
42
|
165.00
|
|
2025-12-29
|
0
|
34
|
-34
|
166.50
|
|
2025-12-19
|
0
|
6
|
-6
|
164.00
|
|
2025-12-08
|
0
|
6
|
-6
|
168.50
|
|
2025-12-02
|
1
|
90
|
-89
|
172.50
|
|
2025-12-01
|
0
|
16
|
-16
|
172.50
|
|
2025-11-28
|
1
|
42
|
-41
|
172.00
|
|
2025-11-27
|
0
|
6
|
-6
|
170.50
|
|
2025-11-26
|
0
|
10
|
-10
|
169.50
|
|
2025-11-25
|
0
|
5
|
-5
|
171.00
|
|
2025-11-20
|
35
|
0
|
35
|
166.00
|
|
2025-11-19
|
75
|
0
|
75
|
164.50
|
|
2025-11-18
|
52
|
0
|
52
|
166.00
|
|
2025-11-17
|
10
|
0
|
10
|
165.50
|
|
2025-10-20
|
34
|
0
|
34
|
166.00
|
|
2025-10-16
|
0
|
6
|
-6
|
163.50
|
|
2025-10-15
|
0
|
11
|
-11
|
164.00
|
|
2025-10-14
|
0
|
10
|
-10
|
166.00
|
|
2025-10-13
|
0
|
18
|
-18
|
172.00
|
|
2025-10-09
|
0
|
39
|
-39
|
171.00
|
|
2025-10-08
|
0
|
43
|
-43
|
175.00
|
|
2025-10-07
|
0
|
72
|
-72
|
173.50
|
|
2025-09-19
|
0
|
5
|
-5
|
164.00
|
|
2025-08-04
|
0
|
90
|
-90
|
155.00
|
|
2025-08-01
|
0
|
8
|
-8
|
153.00
|
|
2025-07-29
|
0
|
6
|
-6
|
153.50
|
|
2025-07-28
|
0
|
51
|
-51
|
156.50
|
|
2025-07-25
|
0
|
17
|
-17
|
153.00
|
|
2025-07-24
|
0
|
29
|
-29
|
153.00
|
|
2025-07-23
|
0
|
78
|
-78
|
152.50
|
|
2025-07-22
|
0
|
6
|
-6
|
151.50
|
|
2025-07-21
|
0
|
30
|
-30
|
153.00
|
|
2025-07-18
|
0
|
1
|
-1
|
153.50
|
|
2025-07-17
|
0
|
15
|
-15
|
154.00
|
|
2025-07-16
|
6
|
0
|
6
|
151.50
|
|
2025-07-14
|
3
|
0
|
3
|
151.50
|
|
2025-07-10
|
2
|
0
|
2
|
151.00
|
|
2025-07-09
|
20
|
1
|
19
|
150.00
|
|
2025-07-08
|
35
|
1
|
34
|
149.00
|
|
2025-07-07
|
8
|
0
|
8
|
153.00
|
|
2025-07-04
|
0
|
6
|
-6
|
152.50
|
|
2025-07-03
|
0
|
33
|
-33
|
155.00
|
|
2025-07-02
|
1
|
78
|
-77
|
156.00
|
|
2025-07-01
|
2
|
0
|
2
|
154.00
|
|
2025-06-27
|
15
|
3
|
12
|
156.00
|
|
2025-06-02
|
2
|
56
|
-54
|
174.50
|
|
2025-05-28
|
0
|
35
|
-35
|
172.00
|
|
2025-05-27
|
0
|
53
|
-53
|
171.50
|
|
2025-05-26
|
0
|
3
|
-3
|
171.50
|
|
2025-05-23
|
0
|
26
|
-26
|
171.50
|
|
2025-05-21
|
0
|
44
|
-44
|
170.50
|
|
2025-05-20
|
0
|
56
|
-56
|
171.00
|
|
2025-05-19
|
0
|
32
|
-32
|
170.50
|
|
2025-05-13
|
8
|
0
|
8
|
164.00
|
|
2025-05-12
|
26
|
0
|
26
|
164.00
|
|
2025-05-09
|
28
|
0
|
28
|
163.00
|
|
2025-05-08
|
15
|
0
|
15
|
164.00
|
|
2025-05-07
|
11
|
0
|
11
|
163.00
|
|
2025-05-06
|
10
|
0
|
10
|
162.50
|
|
2025-05-05
|
54
|
2
|
52
|
161.50
|
|
2025-05-02
|
0
|
6
|
-6
|
163.50
|
|
2025-04-30
|
5
|
0
|
5
|
166.50
|
|
2025-04-29
|
0
|
75
|
-75
|
173.00
|
|
2025-04-25
|
5
|
0
|
5
|
167.50
|
|
2025-04-24
|
7
|
0
|
7
|
167.00
|
|
2025-04-22
|
11
|
0
|
11
|
165.00
|
|
2025-04-18
|
16
|
0
|
16
|
170.00
|
|
2025-04-17
|
8
|
0
|
8
|
169.50
|
|
2025-04-14
|
4
|
0
|
4
|
161.50
|
|
2025-04-11
|
12
|
0
|
12
|
158.00
|
|
2025-04-10
|
11
|
0
|
11
|
158.00
|
|
2025-04-02
|
5
|
0
|
5
|
173.00
|
|
2025-04-01
|
13
|
0
|
13
|
172.00
|
|
2025-03-31
|
25
|
0
|
25
|
169.00
|
|
2025-03-28
|
182
|
0
|
182
|
173.50
|
|
2025-03-27
|
13
|
0
|
13
|
177.00
|
|
2025-03-25
|
27
|
0
|
27
|
|
|
2025-03-24
|
30
|
0
|
30
|
178.50
|
|
2025-03-21
|
24
|
0
|
24
|
179.00
|
|
2025-03-20
|
19
|
0
|
19
|
179.00
|
|
2025-03-19
|
24
|
0
|
24
|
178.00
|
|
2025-03-18
|
17
|
0
|
17
|
178.00
|
|
2025-03-17
|
20
|
0
|
20
|
176.50
|
|
2025-03-14
|
32
|
0
|
32
|
176.00
|
|
2025-03-13
|
104
|
0
|
104
|
176.00
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-11
|
72
|
0
|
72
|
177.50
|
|
2025-03-10
|
80
|
0
|
80
|
181.00
|
|
2025-03-07
|
31
|
0
|
31
|
182.50
|
|
2025-03-06
|
25
|
0
|
25
|
183.00
|
|
2025-03-05
|
35
|
0
|
35
|
183.00
|
|
2025-03-04
|
35
|
0
|
35
|
183.50
|
|
2025-03-03
|
30
|
0
|
30
|
183.00
|
|
2025-02-27
|
84
|
0
|
84
|
183.00
|
|
2025-02-26
|
76
|
0
|
76
|
182.50
|
|
2025-02-25
|
75
|
1
|
74
|
184.50
|
|
2025-02-24
|
62
|
0
|
62
|
186.00
|
|
2025-02-21
|
480
|
0
|
480
|
186.50
|
|
2025-02-19
|
58
|
0
|
58
|
172.50
|
|
2025-02-17
|
0
|
3
|
-3
|
173.00
|
|
2025-02-10
|
0
|
3
|
-3
|
177.50
|
|
2025-02-06
|
0
|
7
|
-7
|
178.50
|
|
2025-02-05
|
0
|
3
|
-3
|
177.50
|
|
2025-02-03
|
0
|
21
|
-21
|
180.00
|
|
2025-01-22
|
0
|
20
|
-20
|
178.50
|
|
2025-01-21
|
0
|
19
|
-19
|
177.50
|
|
2025-01-20
|
0
|
3
|
-3
|
177.00
|
|
2025-01-14
|
0
|
5
|
-5
|
177.50
|
|
2025-01-13
|
0
|
7
|
-7
|
177.00
|
|
2025-01-08
|
0
|
21
|
-21
|
180.00
|
|
2025-01-07
|
1
|
76
|
-75
|
179.50
|
|
2025-01-06
|
0
|
6
|
-6
|
176.00
|
|
2025-01-03
|
1
|
5
|
-4
|
176.50
|
|
2025-01-02
|
20
|
1
|
19
|
173.50
|
|
2024-12-31
|
20
|
0
|
20
|
175.50
|
|
2024-12-30
|
28
|
0
|
28
|
174.50
|
|
2024-12-26
|
3
|
0
|
3
|
176.50
|
|
2024-12-25
|
12
|
0
|
12
|
174.50
|
|
2024-12-24
|
10
|
0
|
10
|
174.00
|
|
2024-12-23
|
20
|
0
|
20
|
173.50
|
|
2024-12-20
|
28
|
0
|
28
|
173.00
|
|
2024-12-19
|
49
|
0
|
49
|
171.50
|
|
2024-12-18
|
22
|
0
|
22
|
172.00
|
|
2024-12-17
|
31
|
0
|
31
|
172.50
|
|
2024-12-16
|
41
|
0
|
41
|
172.50
|
|
2024-12-12
|
10
|
0
|
10
|
176.50
|
|
2024-12-11
|
10
|
0
|
10
|
177.00
|
|
2024-12-05
|
0
|
8
|
-8
|
180.00
|
|
2024-12-04
|
0
|
14
|
-14
|
179.50
|
|
2024-12-03
|
1
|
124
|
-123
|
180.00
|
|
2024-12-02
|
6
|
0
|
6
|
177.00
|
|
2024-11-29
|
14
|
0
|
14
|
176.50
|
|
2024-11-28
|
54
|
0
|
54
|
174.00
|
|
2024-11-27
|
23
|
0
|
23
|
174.00
|
|
2024-11-26
|
10
|
0
|
10
|
176.00
|
|
2024-11-25
|
10
|
0
|
10
|
176.00
|
|
2024-11-22
|
21
|
1
|
20
|
175.50
|
|
2024-11-21
|
18
|
0
|
18
|
176.00
|
|
2024-11-20
|
20
|
3
|
17
|
175.50
|
|
2024-11-19
|
4
|
0
|
4
|
175.00
|
|
2024-11-18
|
77
|
1
|
76
|
173.50
|
|
2024-11-15
|
22
|
0
|
22
|
174.50
|
|
2024-11-14
|
159
|
0
|
159
|
174.50
|
|
2024-11-13
|
30
|
0
|
30
|
177.50
|
|
2024-11-12
|
20
|
1
|
19
|
181.50
|
|
2024-11-08
|
5
|
0
|
5
|
180.50
|
|
2024-11-06
|
39
|
0
|
39
|
180.50
|
|
2024-11-05
|
78
|
0
|
78
|
181.50
|
|
2024-11-01
|
2
|
0
|
2
|
185.50
|
|
2024-10-30
|
33
|
0
|
33
|
183.50
|
|
2024-10-29
|
10
|
0
|
10
|
183.50
|
|
2024-10-28
|
33
|
0
|
33
|
183.50
|
|
2024-10-24
|
35
|
0
|
35
|
183.00
|
|
2024-10-23
|
4
|
0
|
4
|
183.00
|
|
2024-10-22
|
11
|
0
|
11
|
182.00
|
|
2024-10-21
|
20
|
0
|
20
|
181.00
|
|
2024-10-18
|
12
|
0
|
12
|
181.00
|
|
2024-10-17
|
12
|
0
|
12
|
182.00
|
|
2024-10-16
|
39
|
0
|
39
|
181.50
|
|
2024-10-11
|
41
|
0
|
41
|
184.00
|
|
2024-10-09
|
10
|
0
|
10
|
182.00
|
|
2024-10-08
|
8
|
1
|
7
|
182.50
|
|
2024-10-07
|
10
|
0
|
10
|
183.50
|
|
2024-10-04
|
30
|
2
|
28
|
183.50
|
|
2024-10-01
|
16
|
0
|
16
|
186.00
|
|
2024-09-30
|
10
|
0
|
10
|
186.00
|
|
2024-09-27
|
10
|
0
|
10
|
186.00
|
|
2024-09-25
|
5
|
0
|
5
|
184.00
|
|
2024-09-24
|
11
|
0
|
11
|
183.50
|
|
2024-09-23
|
5
|
0
|
5
|
182.50
|
|
2024-09-20
|
5
|
0
|
5
|
184.00
|
|
2024-09-19
|
18
|
1
|
17
|
182.00
|
|
2024-09-13
|
9
|
0
|
9
|
176.50
|
|
2024-09-12
|
30
|
0
|
30
|
177.50
|
|
2024-08-23
|
25
|
0
|
25
|
182.00
|
| 合計 | 4691 | 2324 | 2367 | |
