| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
31.55
|
|
2026-07-17
|
14
|
0
|
14
|
31.55
|
|
2026-07-14
|
20
|
0
|
20
|
31.35
|
|
2026-07-13
|
15
|
0
|
15
|
31.70
|
|
2026-07-09
|
4
|
0
|
4
|
31.80
|
|
2026-07-08
|
3
|
0
|
3
|
31.85
|
|
2026-07-07
|
8
|
0
|
8
|
32.10
|
|
2026-07-06
|
6
|
2
|
4
|
32.40
|
|
2026-07-03
|
2
|
0
|
2
|
32.30
|
|
2026-07-02
|
4
|
0
|
4
|
32.00
|
|
2026-06-23
|
4
|
0
|
4
|
32.70
|
|
2026-06-11
|
5
|
0
|
5
|
32.70
|
|
2026-05-19
|
1
|
0
|
1
|
32.50
|
|
2026-05-18
|
3
|
0
|
3
|
32.45
|
|
2026-05-15
|
3
|
0
|
3
|
32.80
|
|
2026-05-14
|
3
|
0
|
3
|
33.00
|
|
2026-05-13
|
11
|
1
|
10
|
33.45
|
|
2026-05-11
|
5
|
0
|
5
|
33.55
|
|
2026-05-08
|
3
|
0
|
3
|
33.90
|
|
2026-05-05
|
4
|
0
|
4
|
33.60
|
|
2026-04-28
|
6
|
0
|
6
|
33.85
|
|
2026-04-27
|
10
|
0
|
10
|
34.20
|
|
2026-04-24
|
8
|
0
|
8
|
35.00
|
|
2026-04-23
|
9
|
0
|
9
|
34.95
|
|
2026-04-21
|
10
|
0
|
10
|
35.40
|
|
2026-04-20
|
2
|
0
|
2
|
35.50
|
|
2026-04-17
|
5
|
0
|
5
|
35.55
|
|
2026-04-13
|
2
|
0
|
2
|
35.55
|
|
2026-04-02
|
6
|
0
|
6
|
35.75
|
|
2026-04-01
|
4
|
0
|
4
|
35.95
|
|
2026-03-31
|
8
|
0
|
8
|
35.80
|
|
2026-03-27
|
4
|
0
|
4
|
36.05
|
|
2026-03-26
|
2
|
0
|
2
|
36.15
|
|
2026-03-25
|
3
|
0
|
3
|
36.15
|
|
2026-03-23
|
5
|
0
|
5
|
36.05
|
|
2026-03-20
|
10
|
0
|
10
|
36.25
|
|
2026-03-19
|
2
|
0
|
2
|
36.40
|
|
2026-03-17
|
5
|
0
|
5
|
36.55
|
|
2026-03-16
|
6
|
0
|
6
|
36.40
|
|
2026-03-13
|
20
|
0
|
20
|
36.55
|
|
2026-03-12
|
3
|
0
|
3
|
36.60
|
|
2026-03-10
|
6
|
0
|
6
|
36.80
|
|
2026-03-09
|
21
|
0
|
21
|
36.40
|
|
2026-03-04
|
8
|
0
|
8
|
36.65
|
|
2026-03-03
|
3
|
0
|
3
|
37.00
|
|
2026-02-09
|
5
|
0
|
5
|
36.40
|
|
2026-02-06
|
3
|
0
|
3
|
36.45
|
|
2026-02-05
|
8
|
0
|
8
|
36.50
|
|
2026-02-02
|
6
|
0
|
6
|
36.50
|
|
2026-01-30
|
6
|
0
|
6
|
36.40
|
|
2026-01-23
|
20
|
0
|
20
|
36.25
|
|
2026-01-22
|
7
|
0
|
7
|
36.40
|
|
2026-01-21
|
12
|
0
|
12
|
36.45
|
|
2026-01-20
|
12
|
0
|
12
|
36.50
|
|
2026-01-19
|
4
|
0
|
4
|
36.40
|
|
2026-01-16
|
8
|
0
|
8
|
36.45
|
|
2026-01-15
|
14
|
0
|
14
|
36.60
|
|
2026-01-13
|
8
|
6
|
2
|
36.65
|
|
2026-01-12
|
17
|
0
|
17
|
36.75
|
|
2026-01-09
|
12
|
0
|
12
|
37.10
|
|
2026-01-07
|
2
|
0
|
2
|
37.60
|
|
2026-01-05
|
16
|
0
|
16
|
37.05
|
|
2026-01-02
|
4
|
0
|
4
|
37.20
|
|
2025-12-31
|
1
|
0
|
1
|
37.30
|
|
2025-12-30
|
1
|
0
|
1
|
37.40
|
|
2025-12-29
|
3
|
0
|
3
|
37.55
|
|
2025-12-26
|
4
|
0
|
4
|
37.45
|
|
2025-12-23
|
4
|
0
|
4
|
37.80
|
|
2025-12-19
|
8
|
0
|
8
|
37.20
|
|
2025-12-18
|
8
|
0
|
8
|
37.20
|
|
2025-12-17
|
12
|
0
|
12
|
37.35
|
|
2025-12-16
|
14
|
0
|
14
|
37.55
|
|
2025-12-15
|
10
|
0
|
10
|
37.75
|
|
2025-12-12
|
8
|
0
|
8
|
37.90
|
|
2025-12-11
|
29
|
1
|
28
|
38.00
|
|
2025-12-10
|
9
|
0
|
9
|
38.10
|
|
2025-12-09
|
15
|
0
|
15
|
38.15
|
|
2025-12-05
|
4
|
0
|
4
|
38.25
|
|
2025-12-04
|
5
|
0
|
5
|
38.35
|
|
2025-12-03
|
1
|
0
|
1
|
38.30
|
|
2025-12-02
|
11
|
0
|
11
|
37.90
|
|
2025-12-01
|
3
|
0
|
3
|
38.15
|
|
2025-11-28
|
15
|
0
|
15
|
38.15
|
|
2025-11-26
|
4
|
0
|
4
|
38.00
|
|
2025-11-25
|
1
|
0
|
1
|
37.60
|
|
2025-11-24
|
8
|
0
|
8
|
37.55
|
|
2025-11-21
|
30
|
0
|
30
|
37.75
|
|
2025-11-20
|
31
|
0
|
31
|
38.15
|
|
2025-11-19
|
66
|
0
|
66
|
38.15
|
|
2025-11-18
|
54
|
0
|
54
|
38.45
|
|
2025-11-17
|
49
|
0
|
49
|
38.45
|
|
2025-11-14
|
37
|
0
|
37
|
38.60
|
|
2025-11-13
|
12
|
0
|
12
|
38.60
|
|
2025-11-12
|
34
|
0
|
34
|
38.60
|
|
2025-11-11
|
24
|
0
|
24
|
38.50
|
|
2025-11-10
|
27
|
0
|
27
|
38.55
|
|
2025-11-07
|
14
|
0
|
14
|
38.80
|
|
2025-11-05
|
78
|
0
|
78
|
38.60
|
|
2025-11-04
|
32
|
0
|
32
|
38.60
|
|
2025-11-03
|
37
|
0
|
37
|
38.75
|
|
2025-10-31
|
10
|
0
|
10
|
38.80
|
|
2025-10-30
|
22
|
0
|
22
|
38.65
|
|
2025-10-29
|
19
|
0
|
19
|
39.00
|
|
2025-10-28
|
57
|
0
|
57
|
38.85
|
|
2025-10-27
|
33
|
0
|
33
|
39.00
|
|
2025-10-23
|
37
|
0
|
37
|
39.15
|
|
2025-10-22
|
28
|
0
|
28
|
39.15
|
|
2025-10-21
|
80
|
0
|
80
|
38.80
|
|
2025-10-20
|
28
|
0
|
28
|
38.70
|
|
2025-10-17
|
84
|
0
|
84
|
38.85
|
|
2025-10-16
|
123
|
1
|
122
|
39.10
|
|
2025-10-15
|
24
|
0
|
24
|
38.10
|
|
2025-10-14
|
31
|
0
|
31
|
37.50
|
|
2025-10-13
|
40
|
0
|
40
|
36.80
|
|
2025-08-28
|
0
|
1
|
-1
|
35.20
|
|
2025-08-22
|
0
|
1
|
-1
|
35.40
|
|
2025-06-30
|
0
|
0
|
0
|
36.20
|
|
2025-05-27
|
0
|
2
|
-2
|
37.10
|
|
2025-03-13
|
1
|
9
|
-8
|
42.35
|
|
2025-03-07
|
0
|
3
|
-3
|
43.00
|
|
2024-12-31
|
2
|
0
|
2
|
41.15
|
|
2024-11-15
|
0
|
1
|
-1
|
42.70
|
| 合計 | 1780 | 28 | 1752 | |
