| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
162.00
|
|
2026-07-17
|
0
|
25
|
-25
|
164.50
|
|
2026-07-16
|
0
|
4
|
-4
|
164.50
|
|
2026-07-15
|
4
|
0
|
4
|
164.50
|
|
2026-07-13
|
1
|
7
|
-6
|
168.50
|
|
2026-07-08
|
6
|
0
|
6
|
167.00
|
|
2026-07-06
|
1
|
9
|
-8
|
171.00
|
|
2026-07-03
|
0
|
2
|
-2
|
170.00
|
|
2026-07-01
|
0
|
8
|
-8
|
171.00
|
|
2026-06-29
|
5
|
2
|
3
|
163.50
|
|
2026-06-26
|
5
|
0
|
5
|
164.00
|
|
2026-06-25
|
9
|
4
|
5
|
170.00
|
|
2026-06-23
|
0
|
13
|
-13
|
175.50
|
|
2026-06-22
|
5
|
19
|
-14
|
173.50
|
|
2026-06-12
|
15
|
0
|
15
|
190.50
|
|
2026-05-29
|
18
|
5
|
13
|
166.00
|
|
2026-05-28
|
4
|
0
|
4
|
157.00
|
|
2026-05-27
|
0
|
25
|
-25
|
157.50
|
|
2026-05-25
|
7
|
0
|
7
|
161.00
|
|
2026-05-14
|
8
|
0
|
8
|
158.00
|
|
2026-05-13
|
5
|
0
|
5
|
161.00
|
|
2026-04-30
|
7
|
0
|
7
|
157.00
|
|
2026-04-28
|
0
|
12
|
-12
|
152.50
|
|
2026-04-20
|
8
|
0
|
8
|
158.00
|
|
2026-04-02
|
2
|
7
|
-5
|
152.50
|
|
2026-03-30
|
8
|
0
|
8
|
150.50
|
|
2026-03-25
|
18
|
4
|
14
|
154.00
|
|
2026-03-23
|
12
|
0
|
12
|
152.50
|
|
2026-03-19
|
12
|
0
|
12
|
152.00
|
|
2026-03-18
|
2
|
32
|
-30
|
156.00
|
|
2026-03-05
|
0
|
3
|
-3
|
169.00
|
|
2026-02-26
|
6
|
0
|
6
|
174.00
|
|
2026-02-25
|
0
|
4
|
-4
|
174.50
|
|
2026-02-24
|
7
|
0
|
7
|
174.00
|
|
2026-02-09
|
0
|
2
|
-2
|
168.00
|
|
2026-02-04
|
0
|
3
|
-3
|
168.00
|
|
2026-01-22
|
0
|
3
|
-3
|
174.50
|
|
2026-01-14
|
3
|
13
|
-10
|
182.00
|
|
2026-01-08
|
0
|
11
|
-11
|
177.50
|
|
2026-01-02
|
3
|
8
|
-5
|
167.50
|
|
2025-12-26
|
0
|
5
|
-5
|
168.00
|
|
2025-12-23
|
0
|
8
|
-8
|
167.00
|
|
2025-12-22
|
11
|
0
|
11
|
165.00
|
|
2025-12-18
|
4
|
0
|
4
|
165.50
|
|
2025-12-17
|
4
|
8
|
-4
|
165.50
|
|
2025-12-16
|
11
|
0
|
11
|
165.50
|
|
2025-12-15
|
0
|
8
|
-8
|
167.50
|
|
2025-12-12
|
0
|
8
|
-8
|
165.00
|
|
2025-12-10
|
0
|
3
|
-3
|
164.50
|
|
2025-12-09
|
0
|
3
|
-3
|
164.00
|
|
2025-12-08
|
3
|
8
|
-5
|
164.00
|
|
2025-12-05
|
7
|
0
|
7
|
164.00
|
|
2025-12-03
|
0
|
6
|
-6
|
169.00
|
|
2025-12-02
|
6
|
0
|
6
|
165.00
|
|
2025-12-01
|
20
|
0
|
20
|
165.50
|
|
2025-11-28
|
0
|
10
|
-10
|
171.50
|
|
2025-11-27
|
11
|
2
|
9
|
168.50
|
|
2025-11-25
|
0
|
6
|
-6
|
167.00
|
|
2025-11-24
|
4
|
11
|
-7
|
165.00
|
|
2025-11-21
|
17
|
14
|
3
|
163.00
|
|
2025-11-20
|
0
|
8
|
-8
|
163.00
|
|
2025-11-19
|
4
|
0
|
4
|
160.50
|
|
2025-11-18
|
0
|
9
|
-9
|
160.50
|
|
2025-11-17
|
2
|
14
|
-12
|
161.00
|
|
2025-11-14
|
3
|
0
|
3
|
157.00
|
|
2025-11-13
|
6
|
1
|
5
|
158.00
|
|
2025-11-12
|
1
|
4
|
-3
|
158.50
|
|
2025-11-07
|
0
|
6
|
-6
|
164.50
|
|
2025-11-06
|
0
|
5
|
-5
|
166.00
|
|
2025-11-05
|
1
|
4
|
-3
|
163.00
|
|
2025-11-04
|
6
|
0
|
6
|
161.50
|
|
2025-10-30
|
2
|
0
|
2
|
166.50
|
|
2025-10-29
|
7
|
1
|
6
|
168.00
|
|
2025-10-28
|
4
|
10
|
-6
|
170.50
|
|
2025-10-27
|
22
|
2
|
20
|
169.50
|
|
2025-10-22
|
5
|
13
|
-8
|
174.50
|
|
2025-10-17
|
9
|
4
|
5
|
167.50
|
|
2025-10-16
|
18
|
0
|
18
|
167.00
|
|
2025-10-09
|
4
|
0
|
4
|
151.50
|
|
2025-10-07
|
0
|
8
|
-8
|
150.50
|
|
2025-10-01
|
0
|
3
|
-3
|
154.00
|
|
2025-09-24
|
2
|
6
|
-4
|
155.50
|
|
2025-09-17
|
2
|
5
|
-3
|
153.50
|
|
2025-09-16
|
0
|
10
|
-10
|
152.50
|
|
2025-09-15
|
8
|
2
|
6
|
152.50
|
|
2025-09-02
|
0
|
5
|
-5
|
151.00
|
|
2025-08-21
|
5
|
0
|
5
|
152.00
|
|
2025-08-20
|
2
|
9
|
-7
|
152.50
|
|
2025-08-13
|
0
|
3
|
-3
|
163.00
|
|
2025-08-07
|
12
|
1
|
11
|
167.00
|
|
2025-08-04
|
2
|
17
|
-15
|
167.50
|
|
2025-07-31
|
0
|
20
|
-20
|
186.00
|
|
2025-07-29
|
17
|
0
|
17
|
186.00
|
|
2025-07-21
|
9
|
2
|
7
|
187.00
|
|
2025-07-15
|
0
|
2
|
-2
|
171.00
|
|
2025-07-14
|
0
|
3
|
-3
|
169.50
|
|
2025-07-10
|
0
|
3
|
-3
|
170.00
|
|
2025-07-04
|
12
|
3
|
9
|
178.50
|
|
2025-07-03
|
4
|
0
|
4
|
183.00
|
|
2025-07-01
|
1
|
10
|
-9
|
175.50
|
|
2025-06-27
|
0
|
9
|
-9
|
170.50
|
|
2025-06-26
|
0
|
3
|
-3
|
171.50
|
|
2025-06-23
|
0
|
7
|
-7
|
168.50
|
|
2025-06-17
|
7
|
11
|
-4
|
168.00
|
|
2025-06-09
|
8
|
0
|
8
|
181.50
|
|
2025-06-05
|
11
|
1
|
10
|
182.00
|
|
2025-06-04
|
2
|
5
|
-3
|
183.00
|
|
2025-06-02
|
0
|
12
|
-12
|
181.00
|
|
2025-05-28
|
0
|
3
|
-3
|
178.00
|
|
2025-05-23
|
6
|
2
|
4
|
179.50
|
|
2025-05-22
|
2
|
5
|
-3
|
182.00
|
|
2025-05-19
|
0
|
5
|
-5
|
184.50
|
|
2025-05-14
|
0
|
9
|
-9
|
180.50
|
|
2025-05-13
|
12
|
0
|
12
|
179.00
|
|
2025-05-08
|
0
|
3
|
-3
|
173.50
|
|
2025-05-06
|
0
|
3
|
-3
|
176.00
|
|
2025-05-02
|
0
|
8
|
-8
|
174.50
|
|
2025-04-30
|
15
|
0
|
15
|
170.00
|
|
2025-04-29
|
0
|
11
|
-11
|
171.00
|
|
2025-04-25
|
4
|
2
|
2
|
170.50
|
|
2025-04-24
|
7
|
0
|
7
|
168.00
|
|
2025-04-14
|
0
|
9
|
-9
|
173.00
|
|
2025-04-08
|
19
|
9
|
10
|
160.50
|
|
2025-04-02
|
0
|
3
|
-3
|
181.50
|
|
2025-03-28
|
5
|
0
|
5
|
184.50
|
|
2025-03-27
|
0
|
9
|
-9
|
187.00
|
|
2025-03-25
|
4
|
0
|
4
|
188.00
|
|
2025-03-24
|
1
|
8
|
-7
|
190.00
|
|
2025-03-21
|
4
|
8
|
-4
|
192.00
|
|
2025-03-14
|
14
|
3
|
11
|
184.50
|
|
2025-03-12
|
9
|
2
|
7
|
173.00
|
|
2025-03-11
|
17
|
6
|
11
|
175.00
|
|
2025-03-05
|
8
|
3
|
5
|
179.00
|
|
2025-03-04
|
0
|
6
|
-6
|
178.00
|
|
2025-02-25
|
4
|
0
|
4
|
183.00
|
|
2025-02-19
|
13
|
2
|
11
|
176.00
|
|
2025-02-18
|
1
|
11
|
-10
|
178.00
|
|
2025-02-14
|
7
|
16
|
-9
|
165.00
|
|
2025-01-22
|
6
|
0
|
6
|
152.50
|
|
2025-01-21
|
6
|
2
|
4
|
153.00
|
|
2025-01-16
|
6
|
2
|
4
|
152.00
|
|
2025-01-14
|
0
|
11
|
-11
|
155.00
|
|
2025-01-13
|
9
|
3
|
6
|
151.00
|
|
2025-01-08
|
0
|
4
|
-4
|
153.00
|
|
2025-01-07
|
1
|
5
|
-4
|
150.00
|
|
2024-12-30
|
3
|
9
|
-6
|
153.00
|
|
2024-12-26
|
3
|
1
|
2
|
155.50
|
|
2024-12-23
|
0
|
9
|
-9
|
148.50
|
|
2024-12-19
|
3
|
0
|
3
|
147.00
|
|
2024-12-17
|
14
|
7
|
7
|
153.50
|
|
2024-12-02
|
8
|
2
|
6
|
145.50
|
|
2024-11-28
|
0
|
7
|
-7
|
143.50
|
|
2024-11-27
|
5
|
0
|
5
|
142.00
|
|
2024-11-15
|
5
|
2
|
3
|
141.50
|
|
2024-11-13
|
3
|
13
|
-10
|
143.00
|
|
2024-11-11
|
0
|
6
|
-6
|
141.50
|
|
2024-11-07
|
0
|
2
|
-2
|
135.50
|
|
2024-11-06
|
6
|
0
|
6
|
134.00
|
|
2024-11-01
|
0
|
5
|
-5
|
138.00
|
|
2024-10-30
|
0
|
2
|
-2
|
133.50
|
|
2024-10-24
|
10
|
0
|
10
|
138.50
|
|
2024-10-11
|
6
|
2
|
4
|
137.00
|
|
2024-09-30
|
7
|
2
|
5
|
146.50
|
|
2024-09-26
|
0
|
7
|
-7
|
144.00
|
|
2024-09-24
|
8
|
0
|
8
|
141.00
|
|
2024-09-23
|
10
|
27
|
-17
|
140.00
|
|
2024-09-19
|
0
|
6
|
-6
|
149.00
|
|
2024-09-18
|
7
|
3
|
4
|
145.00
|
|
2024-09-13
|
0
|
6
|
-6
|
144.50
|
|
2024-09-12
|
1
|
4
|
-3
|
141.00
|
|
2024-09-11
|
3
|
0
|
3
|
139.00
|
|
2024-09-09
|
0
|
6
|
-6
|
140.50
|
|
2024-09-06
|
9
|
0
|
9
|
143.00
|
|
2024-09-05
|
21
|
0
|
21
|
147.50
|
|
2024-09-04
|
5
|
14
|
-9
|
145.00
|
|
2024-08-27
|
0
|
10
|
-10
|
151.50
|
|
2024-08-14
|
2
|
25
|
-23
|
154.00
|
|
2024-08-09
|
9
|
0
|
9
|
201.50
|
|
2024-08-08
|
0
|
7
|
-7
|
200.50
|
|
2024-08-07
|
6
|
12
|
-6
|
205.00
|
|
2024-07-30
|
6
|
19
|
-13
|
220.00
|
| 合計 | 822 | 954 | -132 | |
