| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
365
|
-365
|
87.20
|
|
2026-07-21
|
15
|
265
|
-250
|
85.10
|
|
2026-07-20
|
264
|
137
|
127
|
82.80
|
|
2026-07-17
|
313
|
0
|
313
|
83.30
|
|
2026-07-16
|
148
|
2
|
146
|
86.60
|
|
2026-07-15
|
3
|
461
|
-458
|
89.40
|
|
2026-07-14
|
97
|
223
|
-126
|
85.70
|
|
2026-07-13
|
1
|
67
|
-66
|
85.40
|
|
2026-07-09
|
74
|
185
|
-111
|
84.60
|
|
2026-07-08
|
76
|
12
|
64
|
83.10
|
|
2026-07-06
|
18
|
0
|
18
|
81.40
|
|
2026-06-30
|
0
|
135
|
-135
|
80.80
|
|
2026-06-26
|
103
|
0
|
103
|
76.60
|
|
2026-06-25
|
64
|
0
|
64
|
80.20
|
|
2026-06-24
|
70
|
60
|
10
|
81.70
|
|
2026-06-23
|
150
|
8
|
142
|
79.90
|
|
2026-06-22
|
33
|
98
|
-65
|
82.40
|
|
2026-06-18
|
75
|
4
|
71
|
84.20
|
|
2026-06-17
|
9
|
21
|
-12
|
85.30
|
|
2026-06-16
|
135
|
3
|
132
|
84.20
|
|
2026-06-15
|
67
|
12
|
55
|
86.50
|
|
2026-06-12
|
176
|
4
|
172
|
85.30
|
|
2026-06-11
|
11
|
141
|
-130
|
86.10
|
|
2026-06-10
|
103
|
79
|
24
|
84.00
|
|
2026-06-09
|
120
|
4
|
116
|
84.90
|
|
2026-06-04
|
309
|
2
|
307
|
88.90
|
|
2026-06-03
|
114
|
2
|
112
|
92.10
|
|
2026-06-02
|
21
|
127
|
-106
|
93.30
|
|
2026-06-01
|
38
|
116
|
-78
|
90.10
|
|
2026-05-28
|
17
|
88
|
-71
|
84.70
|
|
2026-05-27
|
118
|
64
|
54
|
83.30
|
|
2026-05-26
|
55
|
0
|
55
|
84.60
|
|
2026-05-25
|
0
|
41
|
-41
|
86.40
|
|
2026-05-22
|
4
|
94
|
-90
|
85.10
|
|
2026-05-20
|
55
|
683
|
-628
|
81.80
|
|
2026-05-19
|
33
|
373
|
-340
|
79.50
|
|
2026-05-18
|
46
|
26
|
20
|
77.60
|
|
2026-05-15
|
28
|
1
|
27
|
77.60
|
|
2026-05-14
|
300
|
0
|
300
|
77.70
|
|
2026-05-13
|
411
|
0
|
411
|
79.40
|
|
2026-05-12
|
12
|
160
|
-148
|
88.20
|
|
2026-05-08
|
34
|
452
|
-418
|
85.10
|
|
2026-05-07
|
356
|
244
|
112
|
80.30
|
|
2026-05-06
|
342
|
0
|
342
|
78.40
|
|
2026-05-05
|
2
|
252
|
-250
|
79.20
|
|
2026-04-30
|
89
|
55
|
34
|
76.50
|
|
2026-04-29
|
40
|
1
|
39
|
77.20
|
|
2026-04-28
|
70
|
0
|
70
|
77.00
|
|
2026-04-24
|
211
|
0
|
211
|
78.80
|
|
2026-04-23
|
869
|
30
|
839
|
81.40
|
|
2026-04-22
|
9
|
69
|
-60
|
84.30
|
|
2026-04-20
|
25
|
7
|
18
|
83.30
|
|
2026-04-17
|
120
|
73
|
47
|
82.20
|
|
2026-04-16
|
1
|
76
|
-75
|
83.50
|
|
2026-04-14
|
519
|
67
|
452
|
81.70
|
|
2026-04-13
|
120
|
325
|
-205
|
84.30
|
|
2026-04-10
|
212
|
0
|
212
|
84.10
|
|
2026-04-07
|
80
|
0
|
80
|
78.90
|
|
2026-04-02
|
22
|
144
|
-122
|
79.80
|
|
2026-03-31
|
31
|
1
|
30
|
75.00
|
|
2026-03-30
|
66
|
0
|
66
|
76.50
|
|
2026-03-27
|
2
|
537
|
-535
|
78.00
|
|
2026-03-26
|
230
|
37
|
193
|
75.20
|
|
2026-03-24
|
234
|
50
|
184
|
76.10
|
|
2026-03-23
|
31
|
0
|
31
|
76.80
|
|
2026-03-20
|
42
|
2
|
40
|
79.10
|
|
2026-03-18
|
70
|
10
|
60
|
79.50
|
|
2026-03-17
|
15
|
49
|
-34
|
80.20
|
|
2026-03-16
|
9
|
141
|
-132
|
78.80
|
|
2026-03-13
|
130
|
0
|
130
|
78.00
|
|
2026-03-12
|
0
|
180
|
-180
|
78.80
|
|
2026-03-11
|
21
|
0
|
21
|
77.30
|
|
2026-03-06
|
1
|
80
|
-79
|
79.60
|
|
2026-03-05
|
30
|
0
|
30
|
78.60
|
|
2026-03-04
|
103
|
0
|
103
|
77.70
|
|
2026-03-03
|
197
|
77
|
120
|
81.80
|
|
2026-02-26
|
12
|
245
|
-233
|
83.10
|
|
2026-02-25
|
99
|
0
|
99
|
82.90
|
|
2026-02-23
|
0
|
226
|
-226
|
83.80
|
|
2026-02-11
|
128
|
13
|
115
|
82.20
|
|
2026-02-09
|
36
|
13
|
23
|
82.70
|
|
2026-02-06
|
170
|
0
|
170
|
82.30
|
|
2026-02-05
|
148
|
21
|
127
|
83.70
|
|
2026-02-03
|
33
|
79
|
-46
|
84.00
|
|
2026-02-02
|
69
|
17
|
52
|
83.50
|
|
2026-01-30
|
72
|
168
|
-96
|
85.90
|
|
2026-01-22
|
6
|
84
|
-78
|
82.70
|
|
2026-01-19
|
2
|
140
|
-138
|
80.60
|
|
2026-01-15
|
32
|
0
|
32
|
78.50
|
|
2026-01-13
|
105
|
0
|
105
|
77.60
|
|
2026-01-12
|
5
|
92
|
-87
|
79.90
|
|
2026-01-09
|
80
|
0
|
80
|
78.50
|
|
2026-01-07
|
0
|
40
|
-40
|
79.60
|
|
2025-12-22
|
0
|
28
|
-28
|
82.60
|
|
2025-12-18
|
0
|
4
|
-4
|
80.70
|
|
2025-12-17
|
40
|
0
|
40
|
80.10
|
|
2025-12-16
|
62
|
2
|
60
|
80.60
|
|
2025-12-15
|
0
|
20
|
-20
|
82.20
|
|
2025-12-12
|
34
|
41
|
-7
|
82.20
|
|
2025-12-11
|
47
|
0
|
47
|
82.40
|
|
2025-12-10
|
55
|
0
|
55
|
82.70
|
|
2025-12-08
|
0
|
60
|
-60
|
84.30
|
|
2025-12-05
|
30
|
0
|
30
|
83.50
|
|
2025-12-04
|
135
|
0
|
135
|
83.50
|
|
2025-12-03
|
0
|
38
|
-38
|
84.20
|
|
2025-11-26
|
0
|
21
|
-21
|
83.20
|
|
2025-11-24
|
0
|
5
|
-5
|
81.80
|
|
2025-11-21
|
1
|
27
|
-26
|
80.90
|
|
2025-11-19
|
30
|
0
|
30
|
79.50
|
|
2025-11-14
|
72
|
0
|
72
|
81.70
|
|
2025-11-13
|
0
|
15
|
-15
|
83.90
|
|
2025-11-12
|
0
|
85
|
-85
|
83.60
|
|
2025-11-10
|
163
|
0
|
163
|
81.70
|
|
2025-11-07
|
47
|
0
|
47
|
82.80
|
|
2025-11-05
|
48
|
2
|
46
|
84.30
|
|
2025-11-04
|
123
|
0
|
123
|
85.90
|
|
2025-11-03
|
35
|
0
|
35
|
91.00
|
|
2025-10-31
|
0
|
38
|
-38
|
99.10
|
|
2025-10-30
|
0
|
130
|
-130
|
98.90
|
|
2025-10-29
|
10
|
37
|
-27
|
98.60
|
|
2025-10-28
|
55
|
0
|
55
|
97.80
|
|
2025-10-21
|
2
|
48
|
-46
|
99.00
|
|
2025-10-20
|
41
|
15
|
26
|
98.00
|
|
2025-10-17
|
5
|
0
|
5
|
98.00
|
|
2025-10-16
|
10
|
0
|
10
|
98.50
|
|
2025-10-14
|
117
|
0
|
117
|
96.40
|
|
2025-10-13
|
50
|
43
|
7
|
98.40
|
|
2025-10-08
|
11
|
0
|
11
|
100.50
|
|
2025-10-03
|
10
|
0
|
10
|
100.00
|
|
2025-10-01
|
64
|
0
|
64
|
100.00
|
|
2025-09-30
|
48
|
12
|
36
|
101.00
|
|
2025-09-26
|
110
|
0
|
110
|
99.60
|
|
2025-09-25
|
211
|
1
|
210
|
102.00
|
|
2025-09-24
|
15
|
1
|
14
|
105.50
|
|
2025-09-23
|
0
|
83
|
-83
|
105.50
|
|
2025-09-22
|
123
|
0
|
123
|
103.00
|
|
2025-09-19
|
15
|
0
|
15
|
103.50
|
|
2025-08-25
|
0
|
30
|
-30
|
102.50
|
|
2025-08-22
|
20
|
1
|
19
|
100.50
|
|
2025-08-21
|
10
|
0
|
10
|
102.00
|
|
2025-07-02
|
24
|
42
|
-18
|
95.70
|
|
2025-05-15
|
3
|
0
|
3
|
105.00
|
|
2024-10-17
|
0
|
8
|
-8
|
111.00
|
|
2024-10-11
|
0
|
10
|
-10
|
109.00
|
|
2024-10-08
|
10
|
0
|
10
|
108.50
|
|
2024-09-30
|
0
|
12
|
-12
|
111.50
|
|
2024-09-24
|
2
|
20
|
-18
|
109.50
|
|
2024-09-23
|
0
|
299
|
-299
|
109.50
|
|
2024-09-19
|
0
|
15
|
-15
|
105.00
|
|
2024-09-18
|
0
|
65
|
-65
|
102.50
|
|
2024-09-10
|
20
|
12
|
8
|
101.50
|
|
2024-09-09
|
76
|
0
|
76
|
103.00
|
|
2024-09-06
|
70
|
0
|
70
|
107.00
|
|
2024-09-05
|
80
|
0
|
80
|
107.00
|
|
2024-09-04
|
47
|
20
|
27
|
108.00
|
|
2024-09-02
|
1
|
17
|
-16
|
113.00
|
|
2024-08-30
|
0
|
35
|
-35
|
111.50
|
|
2024-08-15
|
5
|
15
|
-10
|
107.00
|
|
2024-08-09
|
1
|
22
|
-21
|
107.00
|
|
2024-08-08
|
0
|
45
|
-45
|
106.50
|
|
2024-08-07
|
1
|
113
|
-112
|
105.50
|
|
2024-08-06
|
210
|
10
|
200
|
99.60
|
|
2024-08-05
|
52
|
0
|
52
|
99.90
|
|
2024-08-02
|
96
|
0
|
96
|
111.00
|
|
2024-08-01
|
50
|
10
|
40
|
114.00
|
|
2024-07-26
|
10
|
35
|
-25
|
115.50
|
| 合計 | 11623 | 9752 | 1871 | |
