| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
62.50
|
|
2026-07-20
|
17
|
0
|
17
|
61.30
|
|
2026-07-17
|
0
|
9
|
-9
|
55.80
|
|
2026-07-16
|
19
|
0
|
19
|
60.50
|
|
2026-07-07
|
0
|
20
|
-20
|
58.90
|
|
2026-07-02
|
0
|
9
|
-9
|
60.60
|
|
2026-07-01
|
0
|
15
|
-15
|
59.90
|
|
2026-06-15
|
21
|
0
|
21
|
64.00
|
|
2026-06-11
|
5
|
0
|
5
|
61.60
|
|
2026-06-10
|
8
|
0
|
8
|
61.30
|
|
2026-06-09
|
0
|
16
|
-16
|
65.10
|
|
2026-06-02
|
7
|
35
|
-28
|
69.70
|
|
2026-05-29
|
0
|
19
|
-19
|
66.00
|
|
2026-05-20
|
4
|
0
|
4
|
71.40
|
|
2026-05-19
|
2
|
0
|
2
|
71.90
|
|
2026-05-18
|
15
|
3
|
12
|
72.50
|
|
2026-05-15
|
0
|
16
|
-16
|
68.70
|
|
2026-05-14
|
5
|
0
|
5
|
72.20
|
|
2026-05-13
|
7
|
0
|
7
|
73.80
|
|
2026-05-12
|
10
|
0
|
10
|
73.80
|
|
2026-05-11
|
0
|
70
|
-70
|
74.60
|
|
2026-05-08
|
20
|
0
|
20
|
73.30
|
|
2026-05-07
|
0
|
30
|
-30
|
72.40
|
|
2026-04-27
|
0
|
4
|
-4
|
73.60
|
|
2026-04-24
|
0
|
21
|
-21
|
75.30
|
|
2026-04-16
|
7
|
0
|
7
|
75.00
|
|
2026-04-15
|
4
|
0
|
4
|
76.30
|
|
2026-04-13
|
9
|
0
|
9
|
73.40
|
|
2026-04-10
|
0
|
27
|
-27
|
72.60
|
|
2026-03-27
|
8
|
0
|
8
|
80.40
|
|
2026-03-16
|
0
|
10
|
-10
|
75.00
|
|
2026-03-13
|
0
|
13
|
-13
|
76.00
|
|
2026-03-11
|
0
|
4
|
-4
|
80.00
|
|
2026-02-24
|
7
|
0
|
7
|
85.10
|
|
2026-02-03
|
0
|
7
|
-7
|
77.10
|
|
2026-01-30
|
0
|
5
|
-5
|
82.80
|
|
2026-01-02
|
9
|
0
|
9
|
79.80
|
|
2025-12-24
|
1
|
0
|
1
|
77.60
|
|
2025-12-22
|
3
|
0
|
3
|
78.70
|
|
2025-12-17
|
1
|
0
|
1
|
79.70
|
|
2025-12-16
|
2
|
0
|
2
|
80.00
|
|
2025-12-09
|
0
|
30
|
-30
|
83.70
|
|
2025-12-05
|
16
|
0
|
16
|
88.80
|
|
2025-12-04
|
2
|
0
|
2
|
83.10
|
|
2025-12-02
|
2
|
0
|
2
|
81.00
|
|
2025-12-01
|
3
|
0
|
3
|
80.10
|
|
2025-11-26
|
6
|
0
|
6
|
76.10
|
|
2025-11-18
|
2
|
5
|
-3
|
74.50
|
|
2025-11-12
|
9
|
0
|
9
|
83.20
|
|
2025-11-11
|
7
|
0
|
7
|
80.70
|
|
2025-11-04
|
0
|
5
|
-5
|
81.00
|
|
2025-11-03
|
0
|
5
|
-5
|
80.00
|
|
2025-10-22
|
6
|
0
|
6
|
85.70
|
|
2025-10-14
|
3
|
0
|
3
|
87.30
|
|
2025-09-25
|
0
|
28
|
-28
|
91.90
|
|
2025-09-08
|
37
|
0
|
37
|
121.00
|
|
2025-09-05
|
10
|
0
|
10
|
120.00
|
|
2025-09-04
|
15
|
0
|
15
|
118.00
|
|
2025-09-02
|
0
|
37
|
-37
|
108.00
|
|
2025-09-01
|
0
|
21
|
-21
|
116.00
|
|
2025-08-29
|
0
|
53
|
-53
|
122.00
|
|
2025-08-28
|
0
|
20
|
-20
|
126.00
|
|
2025-08-27
|
1
|
22
|
-21
|
128.00
|
|
2025-08-25
|
0
|
7
|
-7
|
123.50
|
|
2025-08-22
|
1
|
17
|
-16
|
124.50
|
|
2025-08-08
|
3
|
8
|
-5
|
111.50
|
|
2025-07-17
|
2
|
0
|
2
|
68.50
|
|
2025-07-03
|
5
|
2
|
3
|
67.50
|
|
2025-06-26
|
2
|
10
|
-8
|
71.00
|
|
2025-06-25
|
0
|
15
|
-15
|
70.70
|
|
2025-06-17
|
8
|
0
|
8
|
74.90
|
|
2025-06-10
|
20
|
0
|
20
|
77.00
|
|
2025-06-06
|
14
|
0
|
14
|
74.80
|
|
2025-06-05
|
6
|
0
|
6
|
75.80
|
|
2025-06-02
|
0
|
40
|
-40
|
78.20
|
|
2025-05-19
|
16
|
50
|
-34
|
88.20
|
|
2025-05-14
|
10
|
0
|
10
|
90.80
|
| 合計 | 397 | 722 | -325 | |
