| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
620
|
0
|
620
|
24.25
|
|
2026-07-21
|
321
|
1
|
320
|
24.40
|
|
2026-07-17
|
10
|
723
|
-713
|
24.60
|
|
2026-07-16
|
0
|
241
|
-241
|
24.60
|
|
2026-07-14
|
371
|
0
|
371
|
24.05
|
|
2026-07-01
|
546
|
1
|
545
|
25.00
|
|
2026-06-30
|
331
|
0
|
331
|
25.35
|
|
2026-06-29
|
187
|
0
|
187
|
25.40
|
|
2026-06-18
|
276
|
5
|
271
|
26.15
|
|
2026-06-17
|
15
|
604
|
-589
|
26.45
|
|
2026-06-16
|
270
|
12
|
258
|
26.20
|
|
2026-06-10
|
5
|
125
|
-120
|
26.50
|
|
2026-06-09
|
0
|
241
|
-241
|
26.50
|
|
2026-06-02
|
36
|
254
|
-218
|
26.10
|
|
2026-05-29
|
1
|
98
|
-97
|
25.45
|
|
2026-05-28
|
300
|
20
|
280
|
25.20
|
|
2026-05-27
|
183
|
0
|
183
|
25.35
|
|
2026-05-26
|
122
|
0
|
122
|
25.55
|
|
2026-05-20
|
827
|
0
|
827
|
25.65
|
|
2026-05-18
|
1
|
221
|
-220
|
26.35
|
|
2026-05-07
|
1
|
621
|
-620
|
25.95
|
|
2026-04-22
|
474
|
0
|
474
|
26.70
|
|
2026-04-21
|
215
|
5
|
210
|
27.05
|
|
2026-03-16
|
316
|
0
|
316
|
29.15
|
|
2026-01-27
|
10
|
80
|
-70
|
31.15
|
|
2026-01-02
|
0
|
72
|
-72
|
30.25
|
|
2025-12-29
|
2
|
50
|
-48
|
30.40
|
|
2025-12-23
|
64
|
1
|
63
|
30.50
|
|
2025-11-12
|
0
|
130
|
-130
|
29.40
|
|
2025-11-11
|
30
|
0
|
30
|
28.95
|
|
2025-11-10
|
162
|
0
|
162
|
28.85
|
|
2025-10-31
|
1
|
180
|
-179
|
29.30
|
|
2025-10-30
|
121
|
0
|
121
|
29.05
|
|
2025-10-22
|
11
|
539
|
-528
|
30.00
|
|
2025-10-20
|
1
|
183
|
-182
|
29.20
|
|
2025-10-17
|
60
|
222
|
-162
|
29.15
|
|
2025-10-16
|
82
|
332
|
-250
|
29.20
|
|
2025-10-15
|
0
|
201
|
-201
|
28.95
|
|
2025-10-09
|
0
|
1912
|
-1912
|
29.70
|
|
2025-10-08
|
0
|
60
|
-60
|
28.85
|
|
2025-10-07
|
1
|
110
|
-109
|
28.80
|
|
2025-10-03
|
230
|
0
|
230
|
28.65
|
|
2025-10-02
|
0
|
345
|
-345
|
28.85
|
|
2025-10-01
|
2
|
185
|
-183
|
28.75
|
|
2025-09-30
|
0
|
790
|
-790
|
28.85
|
|
2025-09-26
|
160
|
0
|
160
|
28.50
|
|
2025-09-22
|
0
|
85
|
-85
|
28.95
|
|
2025-09-19
|
1
|
255
|
-254
|
28.80
|
|
2025-09-18
|
0
|
162
|
-162
|
28.65
|
|
2025-09-17
|
0
|
290
|
-290
|
28.40
|
|
2025-09-16
|
40
|
132
|
-92
|
28.25
|
|
2025-09-11
|
796
|
0
|
796
|
28.10
|
|
2025-09-10
|
332
|
554
|
-222
|
29.05
|
|
2025-09-09
|
0
|
235
|
-235
|
28.70
|
|
2025-09-08
|
10
|
121
|
-111
|
28.55
|
|
2025-09-05
|
20
|
73
|
-53
|
28.55
|
|
2025-09-04
|
0
|
280
|
-280
|
28.50
|
|
2025-09-02
|
1626
|
0
|
1626
|
28.10
|
|
2025-09-01
|
369
|
2
|
367
|
28.30
|
|
2025-08-28
|
61
|
719
|
-658
|
28.70
|
|
2025-08-27
|
72
|
351
|
-279
|
28.55
|
|
2025-08-25
|
0
|
1375
|
-1375
|
28.60
|
|
2025-08-22
|
0
|
418
|
-418
|
28.35
|
|
2025-08-21
|
2
|
199
|
-197
|
28.20
|
|
2025-08-20
|
2021
|
0
|
2021
|
28.05
|
|
2025-08-19
|
650
|
420
|
230
|
28.45
|
|
2025-08-18
|
151
|
0
|
151
|
28.55
|
|
2025-08-15
|
640
|
685
|
-45
|
28.75
|
|
2025-08-14
|
182
|
264
|
-82
|
28.60
|
|
2025-08-12
|
0
|
200
|
-200
|
28.50
|
|
2025-08-11
|
240
|
4
|
236
|
28.25
|
|
2025-08-08
|
183
|
3
|
180
|
28.45
|
|
2025-08-05
|
233
|
1
|
232
|
28.30
|
|
2025-08-04
|
61
|
92
|
-31
|
28.50
|
|
2025-08-01
|
32
|
250
|
-218
|
28.35
|
|
2025-07-31
|
401
|
0
|
401
|
28.30
|
|
2025-07-30
|
25
|
53
|
-28
|
28.65
|
|
2025-07-29
|
150
|
0
|
150
|
28.55
|
|
2025-07-25
|
216
|
1
|
215
|
28.85
|
|
2025-07-24
|
272
|
4
|
268
|
28.95
|
|
2025-07-23
|
0
|
190
|
-190
|
29.05
|
|
2025-07-22
|
135
|
1
|
134
|
28.50
|
|
2025-07-16
|
82
|
0
|
82
|
28.40
|
|
2025-07-08
|
183
|
0
|
183
|
29.05
|
|
2025-07-04
|
627
|
1
|
626
|
30.60
|
|
2025-07-03
|
2165
|
147
|
2018
|
31.05
|
|
2025-07-02
|
44
|
806
|
-762
|
35.05
|
|
2025-07-01
|
0
|
1518
|
-1518
|
31.90
|
|
2025-06-30
|
300
|
730
|
-430
|
30.95
|
|
2025-06-27
|
430
|
1130
|
-700
|
30.90
|
|
2025-06-26
|
0
|
600
|
-600
|
30.65
|
|
2025-06-25
|
959
|
704
|
255
|
30.10
|
|
2025-06-24
|
333
|
101
|
232
|
30.15
|
|
2025-06-20
|
500
|
100
|
400
|
30.10
|
|
2025-06-19
|
861
|
0
|
861
|
30.35
|
|
2025-06-18
|
590
|
0
|
590
|
31.10
|
|
2025-06-16
|
0
|
111
|
-111
|
31.10
|
|
2025-06-13
|
121
|
433
|
-312
|
30.90
|
|
2025-06-12
|
2
|
30
|
-28
|
31.10
|
|
2025-06-11
|
112
|
0
|
112
|
30.85
|
|
2025-06-09
|
0
|
230
|
-230
|
30.90
|
|
2025-06-06
|
130
|
70
|
60
|
30.65
|
|
2025-06-04
|
732
|
0
|
732
|
30.35
|
|
2025-06-03
|
50
|
0
|
50
|
30.40
|
|
2025-06-02
|
360
|
0
|
360
|
30.65
|
|
2025-05-29
|
590
|
0
|
590
|
31.20
|
|
2025-05-28
|
2
|
122
|
-120
|
31.75
|
|
2025-05-26
|
0
|
330
|
-330
|
31.50
|
|
2025-05-23
|
0
|
91
|
-91
|
30.75
|
|
2025-05-21
|
0
|
75
|
-75
|
31.45
|
|
2025-05-20
|
260
|
1
|
259
|
31.00
|
|
2025-05-19
|
1042
|
10
|
1032
|
31.60
|
|
2025-05-16
|
10
|
120
|
-110
|
33.00
|
|
2025-05-12
|
0
|
196
|
-196
|
33.45
|
|
2025-05-09
|
0
|
252
|
-252
|
33.10
|
|
2025-05-08
|
10
|
213
|
-203
|
32.70
|
|
2025-05-07
|
0
|
260
|
-260
|
32.50
|
|
2025-05-06
|
0
|
260
|
-260
|
31.85
|
|
2025-05-05
|
350
|
10
|
340
|
31.30
|
|
2025-04-29
|
0
|
587
|
-587
|
32.70
|
|
2025-04-25
|
112
|
0
|
112
|
31.40
|
|
2025-04-23
|
0
|
109
|
-109
|
31.35
|
|
2025-04-22
|
0
|
290
|
-290
|
30.55
|
|
2025-04-21
|
256
|
0
|
256
|
30.05
|
|
2025-04-18
|
181
|
0
|
181
|
30.60
|
|
2025-04-17
|
10
|
42
|
-32
|
30.70
|
|
2025-04-15
|
0
|
360
|
-360
|
31.55
|
|
2025-04-11
|
0
|
255
|
-255
|
30.30
|
|
2025-04-08
|
273
|
10
|
263
|
28.60
|
|
2025-03-28
|
272
|
0
|
272
|
35.75
|
|
2025-03-25
|
801
|
0
|
801
|
35.45
|
|
2025-03-21
|
324
|
0
|
324
|
35.85
|
|
2025-03-19
|
185
|
41
|
144
|
36.15
|
|
2025-03-18
|
0
|
422
|
-422
|
36.80
|
|
2025-03-17
|
172
|
11
|
161
|
36.05
|
|
2025-03-13
|
894
|
0
|
894
|
35.70
|
|
2025-03-12
|
1
|
299
|
-298
|
36.80
|
|
2025-03-11
|
1185
|
2
|
1183
|
36.45
|
|
2025-03-06
|
440
|
0
|
440
|
38.30
|
|
2025-02-05
|
0
|
43
|
-43
|
36.75
|
|
2025-02-04
|
0
|
348
|
-348
|
36.35
|
|
2025-01-22
|
0
|
241
|
-241
|
36.65
|
|
2025-01-21
|
109
|
0
|
109
|
36.15
|
|
2025-01-20
|
0
|
27
|
-27
|
36.35
|
|
2025-01-16
|
0
|
101
|
-101
|
36.05
|
|
2025-01-14
|
303
|
0
|
303
|
35.00
|
|
2025-01-09
|
481
|
20
|
461
|
35.80
|
|
2024-12-16
|
0
|
115
|
-115
|
42.65
|
|
2024-12-09
|
101
|
0
|
101
|
43.90
|
|
2024-09-27
|
0
|
41
|
-41
|
35.70
|
|
2024-09-23
|
0
|
50
|
-50
|
35.45
|
|
2024-09-20
|
0
|
257
|
-257
|
35.25
|
|
2024-09-13
|
0
|
842
|
-842
|
34.50
|
|
2024-09-12
|
0
|
30
|
-30
|
33.95
|
|
2024-09-11
|
40
|
200
|
-160
|
33.55
|
|
2024-09-10
|
80
|
0
|
80
|
33.55
|
|
2024-09-05
|
29
|
115
|
-86
|
34.15
|
|
2024-09-04
|
230
|
16
|
214
|
33.25
|
|
2024-09-02
|
127
|
20
|
107
|
34.50
|
|
2024-08-26
|
0
|
295
|
-295
|
34.65
|
|
2024-08-23
|
70
|
0
|
70
|
34.15
|
|
2024-08-22
|
187
|
90
|
97
|
34.40
|
|
2024-08-21
|
92
|
12
|
80
|
34.35
|
|
2024-08-19
|
680
|
0
|
680
|
34.25
|
| 合計 | 33766 | 29925 | 3841 | |
