| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
15
|
-10
|
30.30
|
|
2026-06-03
|
0
|
12
|
-12
|
30.45
|
|
2026-05-27
|
2
|
10
|
-8
|
29.20
|
|
2026-05-22
|
2
|
42
|
-40
|
28.55
|
|
2026-04-29
|
4
|
0
|
4
|
32.30
|
|
2026-04-23
|
13
|
0
|
13
|
33.75
|
|
2026-04-22
|
0
|
59
|
-59
|
35.95
|
|
2026-04-10
|
15
|
0
|
15
|
34.80
|
|
2026-04-08
|
0
|
12
|
-12
|
37.30
|
|
2026-04-01
|
0
|
13
|
-13
|
36.55
|
|
2026-03-09
|
12
|
2
|
10
|
37.50
|
|
2026-02-25
|
14
|
6
|
8
|
44.15
|
|
2026-02-24
|
20
|
3
|
17
|
45.10
|
|
2026-02-23
|
24
|
8
|
16
|
46.35
|
|
2026-02-11
|
13
|
23
|
-10
|
46.45
|
|
2026-02-09
|
6
|
28
|
-22
|
44.95
|
|
2026-02-02
|
21
|
0
|
21
|
44.10
|
|
2026-01-30
|
22
|
2
|
20
|
46.15
|
|
2026-01-29
|
43
|
5
|
38
|
47.50
|
|
2026-01-22
|
60
|
43
|
17
|
51.30
|
|
2026-01-16
|
0
|
60
|
-60
|
54.10
|
|
2026-01-15
|
14
|
0
|
14
|
49.20
|
|
2026-01-13
|
44
|
5
|
39
|
50.00
|
|
2026-01-12
|
30
|
2
|
28
|
51.80
|
|
2026-01-05
|
6
|
50
|
-44
|
53.00
|
|
2025-12-31
|
26
|
3
|
23
|
49.40
|
|
2025-12-30
|
28
|
4
|
24
|
51.10
|
|
2025-12-29
|
18
|
2
|
16
|
52.90
|
|
2025-12-24
|
52
|
12
|
40
|
52.60
|
|
2025-12-15
|
10
|
38
|
-28
|
45.00
|
|
2025-12-11
|
1
|
20
|
-19
|
43.80
|
|
2025-12-10
|
18
|
0
|
18
|
42.85
|
|
2025-12-09
|
34
|
5
|
29
|
43.55
|
|
2025-12-08
|
5
|
25
|
-20
|
45.40
|
|
2025-12-05
|
13
|
0
|
13
|
43.80
|
|
2025-12-03
|
5
|
44
|
-39
|
44.70
|
|
2025-12-02
|
4
|
21
|
-17
|
43.05
|
|
2025-12-01
|
28
|
0
|
28
|
42.20
|
|
2025-11-28
|
1
|
11
|
-10
|
43.35
|
|
2025-11-25
|
71
|
23
|
48
|
42.45
|
|
2025-11-21
|
23
|
33
|
-10
|
42.70
|
|
2025-11-18
|
53
|
16
|
37
|
40.65
|
|
2025-11-13
|
38
|
12
|
26
|
42.25
|
|
2025-11-10
|
37
|
16
|
21
|
42.60
|
|
2025-11-07
|
8
|
36
|
-28
|
41.35
|
|
2025-11-06
|
24
|
10
|
14
|
40.15
|
|
2025-11-04
|
4
|
27
|
-23
|
41.20
|
|
2025-11-03
|
4
|
0
|
4
|
40.05
|
|
2025-10-31
|
11
|
8
|
3
|
40.25
|
|
2025-10-30
|
25
|
5
|
20
|
40.10
|
|
2025-10-28
|
39
|
0
|
39
|
40.60
|
|
2025-10-23
|
0
|
17
|
-17
|
42.40
|
|
2025-10-22
|
8
|
1
|
7
|
40.05
|
|
2025-10-20
|
6
|
0
|
6
|
40.80
|
|
2025-10-16
|
2
|
14
|
-12
|
42.15
|
|
2025-10-15
|
1
|
10
|
-9
|
40.15
|
|
2025-10-09
|
27
|
6
|
21
|
39.45
|
|
2025-10-08
|
6
|
0
|
6
|
40.55
|
|
2025-10-03
|
11
|
0
|
11
|
40.55
|
|
2025-09-17
|
0
|
34
|
-34
|
40.00
|
|
2025-09-16
|
27
|
0
|
27
|
36.40
|
|
2025-09-04
|
4
|
0
|
4
|
33.45
|
|
2025-09-01
|
2
|
12
|
-10
|
33.55
|
|
2025-08-26
|
2
|
0
|
2
|
31.95
|
|
2025-08-20
|
8
|
0
|
8
|
32.00
|
|
2025-07-30
|
0
|
3
|
-3
|
29.10
|
|
2025-07-11
|
2
|
0
|
2
|
28.20
|
|
2025-07-04
|
3
|
0
|
3
|
28.80
|
|
2025-06-20
|
3
|
0
|
3
|
29.40
|
|
2025-06-05
|
0
|
7
|
-7
|
31.75
|
|
2025-05-27
|
3
|
0
|
3
|
30.05
|
|
2025-05-19
|
4
|
0
|
4
|
30.30
|
|
2025-05-08
|
0
|
2
|
-2
|
30.25
|
|
2025-04-24
|
0
|
4
|
-4
|
28.20
|
|
2025-04-16
|
4
|
0
|
4
|
27.30
|
|
2025-04-15
|
0
|
9
|
-9
|
28.50
|
|
2025-04-07
|
7
|
0
|
7
|
27.85
|
|
2025-02-17
|
0
|
4
|
-4
|
36.45
|
|
2024-10-29
|
0
|
5
|
-5
|
41.10
|
|
2024-07-08
|
0
|
11
|
-11
|
58.00
|
|
2024-06-18
|
0
|
27
|
-27
|
63.60
|
| 合計 | 1080 | 937 | 143 | |
