| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
21
|
-21
|
22.00
|
|
2026-06-04
|
0
|
95
|
-95
|
21.95
|
|
2026-06-03
|
0
|
99
|
-99
|
21.85
|
|
2026-06-02
|
0
|
66
|
-66
|
21.65
|
|
2026-06-01
|
0
|
14
|
-14
|
21.65
|
|
2026-05-29
|
0
|
49
|
-49
|
21.60
|
|
2026-05-27
|
0
|
127
|
-127
|
20.75
|
|
2026-05-26
|
0
|
55
|
-55
|
20.75
|
|
2026-05-25
|
1
|
39
|
-38
|
20.60
|
|
2026-05-22
|
0
|
17
|
-17
|
20.70
|
|
2026-05-21
|
0
|
1
|
-1
|
20.85
|
|
2026-05-20
|
0
|
90
|
-90
|
20.40
|
|
2026-05-19
|
0
|
119
|
-119
|
20.25
|
|
2026-05-18
|
0
|
167
|
-167
|
19.90
|
|
2026-05-15
|
3
|
55
|
-52
|
20.00
|
|
2026-05-14
|
0
|
124
|
-124
|
20.45
|
|
2026-05-13
|
0
|
46
|
-46
|
20.75
|
|
2026-05-12
|
2
|
120
|
-118
|
20.75
|
|
2026-05-11
|
0
|
110
|
-110
|
20.90
|
|
2026-05-07
|
0
|
13
|
-13
|
21.45
|
|
2026-05-06
|
0
|
10
|
-10
|
20.90
|
|
2026-05-04
|
0
|
35
|
-35
|
21.00
|
|
2026-04-30
|
1
|
10
|
-9
|
21.20
|
|
2026-04-29
|
0
|
40
|
-40
|
21.30
|
|
2026-04-28
|
0
|
10
|
-10
|
21.40
|
|
2026-04-27
|
0
|
10
|
-10
|
21.40
|
|
2026-04-24
|
0
|
15
|
-15
|
21.50
|
|
2026-04-23
|
2
|
25
|
-23
|
21.60
|
|
2026-04-21
|
0
|
75
|
-75
|
21.70
|
|
2026-04-17
|
0
|
5
|
-5
|
21.70
|
|
2026-04-16
|
0
|
227
|
-227
|
21.60
|
|
2026-04-15
|
0
|
6
|
-6
|
21.60
|
|
2026-04-14
|
0
|
15
|
-15
|
21.50
|
|
2026-04-10
|
0
|
2
|
-2
|
21.45
|
|
2026-04-08
|
0
|
25
|
-25
|
21.50
|
|
2026-04-07
|
2
|
10
|
-8
|
21.45
|
|
2026-03-31
|
0
|
15
|
-15
|
21.60
|
|
2026-03-30
|
1
|
0
|
1
|
21.75
|
|
2026-03-24
|
0
|
5
|
-5
|
21.40
|
|
2026-03-23
|
0
|
40
|
-40
|
21.15
|
|
2026-03-20
|
0
|
10
|
-10
|
21.35
|
|
2026-03-19
|
1
|
28
|
-27
|
21.45
|
|
2026-03-18
|
0
|
20
|
-20
|
21.70
|
|
2026-03-17
|
0
|
60
|
-60
|
21.75
|
|
2026-03-16
|
0
|
45
|
-45
|
21.40
|
|
2026-03-13
|
0
|
21
|
-21
|
22.50
|
|
2026-03-12
|
0
|
13
|
-13
|
22.55
|
|
2026-03-11
|
0
|
3
|
-3
|
22.70
|
|
2026-03-09
|
3
|
12
|
-9
|
22.85
|
|
2026-03-06
|
0
|
20
|
-20
|
23.75
|
|
2026-03-05
|
0
|
45
|
-45
|
23.80
|
|
2026-03-04
|
0
|
49
|
-49
|
24.10
|
|
2026-03-03
|
0
|
88
|
-88
|
23.95
|
|
2026-03-02
|
34
|
5
|
29
|
24.35
|
|
2026-02-26
|
10
|
14
|
-4
|
24.40
|
|
2026-02-25
|
37
|
22
|
15
|
24.35
|
|
2026-02-24
|
0
|
2
|
-2
|
24.30
|
|
2026-02-23
|
49
|
44
|
5
|
24.45
|
|
2026-02-11
|
40
|
5
|
35
|
24.45
|
|
2026-02-09
|
0
|
3
|
-3
|
24.30
|
|
2026-02-06
|
20
|
95
|
-75
|
23.95
|
|
2026-02-05
|
0
|
1
|
-1
|
24.35
|
|
2026-02-04
|
0
|
8
|
-8
|
24.55
|
|
2026-02-03
|
0
|
2
|
-2
|
24.45
|
|
2026-01-30
|
0
|
9
|
-9
|
24.95
|
|
2026-01-29
|
0
|
2
|
-2
|
25.05
|
|
2026-01-28
|
1
|
17
|
-16
|
25.15
|
|
2026-01-27
|
0
|
1
|
-1
|
25.40
|
|
2026-01-26
|
0
|
12
|
-12
|
25.25
|
|
2026-01-23
|
1
|
3
|
-2
|
25.20
|
|
2026-01-22
|
0
|
4
|
-4
|
25.60
|
|
2026-01-21
|
5
|
2
|
3
|
25.95
|
|
2026-01-20
|
1
|
77
|
-76
|
26.65
|
|
2026-01-19
|
3
|
524
|
-521
|
26.95
|
|
2026-01-16
|
0
|
53
|
-53
|
24.50
|
|
2026-01-15
|
1
|
35
|
-34
|
24.40
|
|
2026-01-14
|
0
|
47
|
-47
|
24.40
|
|
2026-01-13
|
0
|
18
|
-18
|
24.30
|
|
2026-01-09
|
0
|
50
|
-50
|
24.35
|
|
2026-01-08
|
0
|
1
|
-1
|
24.30
|
|
2026-01-07
|
0
|
16
|
-16
|
24.35
|
|
2026-01-05
|
0
|
1
|
-1
|
24.30
|
|
2026-01-02
|
0
|
28
|
-28
|
24.30
|
|
2025-12-31
|
0
|
35
|
-35
|
24.40
|
|
2025-12-30
|
0
|
40
|
-40
|
24.45
|
|
2025-12-29
|
0
|
31
|
-31
|
24.40
|
|
2025-12-26
|
0
|
75
|
-75
|
24.45
|
|
2025-12-24
|
0
|
41
|
-41
|
24.45
|
|
2025-12-23
|
0
|
45
|
-45
|
24.45
|
|
2025-12-22
|
0
|
44
|
-44
|
24.55
|
|
2025-12-19
|
0
|
10
|
-10
|
24.65
|
|
2025-12-18
|
0
|
30
|
-30
|
24.60
|
|
2025-12-17
|
0
|
10
|
-10
|
24.75
|
|
2025-12-15
|
0
|
2
|
-2
|
24.80
|
|
2025-12-12
|
0
|
11
|
-11
|
24.75
|
|
2025-12-11
|
0
|
6
|
-6
|
24.75
|
|
2025-12-10
|
0
|
5
|
-5
|
24.80
|
|
2025-12-09
|
0
|
2
|
-2
|
24.85
|
|
2025-12-08
|
2
|
5
|
-3
|
24.90
|
|
2025-12-05
|
0
|
15
|
-15
|
25.00
|
|
2025-12-04
|
0
|
7
|
-7
|
25.00
|
|
2025-12-03
|
0
|
5
|
-5
|
25.15
|
|
2025-12-02
|
0
|
20
|
-20
|
25.15
|
|
2025-12-01
|
0
|
19
|
-19
|
25.25
|
|
2025-11-28
|
0
|
3
|
-3
|
25.15
|
|
2025-11-27
|
0
|
6
|
-6
|
25.10
|
|
2025-11-26
|
0
|
94
|
-94
|
25.30
|
|
2025-11-25
|
0
|
4
|
-4
|
25.05
|
|
2025-11-21
|
0
|
10
|
-10
|
25.05
|
|
2025-11-20
|
9
|
7
|
2
|
25.25
|
|
2025-11-19
|
1
|
28
|
-27
|
25.00
|
|
2025-11-18
|
0
|
8
|
-8
|
25.70
|
|
2025-11-17
|
0
|
11
|
-11
|
26.00
|
|
2025-11-14
|
0
|
3
|
-3
|
26.10
|
|
2025-11-13
|
1
|
7
|
-6
|
26.10
|
|
2025-11-12
|
0
|
7
|
-7
|
26.05
|
|
2025-11-11
|
0
|
2
|
-2
|
26.00
|
|
2025-11-10
|
0
|
3
|
-3
|
26.05
|
|
2025-11-07
|
0
|
11
|
-11
|
26.10
|
|
2025-11-06
|
0
|
9
|
-9
|
26.25
|
|
2025-11-05
|
0
|
10
|
-10
|
26.25
|
|
2025-11-04
|
0
|
4
|
-4
|
26.20
|
|
2025-11-03
|
0
|
1
|
-1
|
26.20
|
|
2025-10-31
|
0
|
4
|
-4
|
26.20
|
|
2025-10-30
|
0
|
11
|
-11
|
26.20
|
|
2025-10-29
|
0
|
22
|
-22
|
26.20
|
|
2025-10-28
|
0
|
18
|
-18
|
26.20
|
|
2025-10-27
|
0
|
4
|
-4
|
26.30
|
|
2025-10-22
|
0
|
5
|
-5
|
26.40
|
|
2025-10-21
|
0
|
2
|
-2
|
26.30
|
|
2025-10-20
|
0
|
4
|
-4
|
26.40
|
|
2025-10-16
|
0
|
3
|
-3
|
26.45
|
|
2025-10-15
|
0
|
1
|
-1
|
26.50
|
|
2025-10-14
|
1
|
1
|
0
|
26.45
|
|
2025-10-07
|
8
|
0
|
8
|
26.70
|
|
2025-10-03
|
2
|
0
|
2
|
26.80
|
|
2025-10-01
|
0
|
4
|
-4
|
26.60
|
|
2025-09-30
|
0
|
5
|
-5
|
26.60
|
|
2025-09-26
|
1
|
0
|
1
|
26.55
|
|
2025-09-25
|
0
|
8
|
-8
|
26.55
|
|
2025-09-24
|
0
|
5
|
-5
|
26.65
|
|
2025-09-22
|
0
|
14
|
-14
|
27.00
|
|
2025-09-12
|
1
|
0
|
1
|
26.20
|
|
2025-09-09
|
2
|
0
|
2
|
26.80
|
|
2025-09-05
|
0
|
51
|
-51
|
27.10
|
|
2025-09-04
|
0
|
96
|
-96
|
27.10
|
|
2025-09-03
|
0
|
23
|
-23
|
27.15
|
|
2025-09-02
|
0
|
43
|
-43
|
27.15
|
|
2025-08-29
|
0
|
5
|
-5
|
26.95
|
|
2025-08-28
|
1
|
0
|
1
|
27.00
|
|
2025-08-27
|
1
|
0
|
1
|
26.95
|
|
2025-08-25
|
1
|
22
|
-21
|
27.10
|
|
2025-08-22
|
0
|
1
|
-1
|
27.30
|
|
2025-08-08
|
4
|
0
|
4
|
26.65
|
|
2025-07-23
|
0
|
2
|
-2
|
27.00
|
|
2025-07-22
|
20
|
0
|
20
|
27.00
|
|
2025-07-21
|
8
|
0
|
8
|
27.15
|
|
2025-07-17
|
0
|
2
|
-2
|
27.05
|
|
2025-07-15
|
0
|
2
|
-2
|
27.15
|
|
2025-07-09
|
0
|
4
|
-4
|
27.20
|
|
2025-06-23
|
1
|
0
|
1
|
27.25
|
|
2025-05-21
|
0
|
1
|
-1
|
29.40
|
|
2025-05-05
|
2
|
0
|
2
|
27.85
|
|
2025-04-25
|
0
|
2
|
-2
|
27.75
|
|
2025-04-18
|
0
|
1
|
-1
|
27.25
|
|
2025-04-10
|
2
|
27
|
-25
|
27.95
|
|
2025-04-07
|
121
|
0
|
121
|
27.00
|
|
2025-03-27
|
0
|
0
|
0
|
30.80
|
|
2025-03-18
|
0
|
10
|
-10
|
30.60
|
|
2025-02-19
|
0
|
0
|
0
|
30.35
|
|
2025-02-18
|
0
|
3
|
-3
|
30.20
|
|
2025-02-17
|
0
|
17
|
-17
|
30.20
|
|
2025-01-22
|
15
|
0
|
15
|
29.50
|
|
2024-12-17
|
0
|
3
|
-3
|
30.80
|
|
2024-12-05
|
0
|
5
|
-5
|
30.65
|
|
2024-12-04
|
0
|
0
|
0
|
30.70
|
|
2024-10-22
|
0
|
0
|
0
|
31.30
|
|
2024-09-30
|
0
|
1
|
-1
|
31.30
|
|
2024-09-25
|
0
|
1
|
-1
|
31.10
|
|
2024-09-18
|
0
|
3
|
-3
|
30.90
|
|
2024-09-13
|
0
|
2
|
-2
|
30.85
|
|
2024-08-27
|
0
|
3
|
-3
|
31.55
|
|
2024-08-05
|
51
|
0
|
51
|
28.60
|
|
2024-07-22
|
10
|
0
|
10
|
30.15
|
| 合計 | 483 | 4649 | -4166 | |
