| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
22
|
-22
|
19.55
|
|
2026-07-21
|
6
|
0
|
6
|
19.55
|
|
2026-07-20
|
34
|
1
|
33
|
19.35
|
|
2026-07-17
|
38
|
19
|
19
|
19.60
|
|
2026-07-16
|
50
|
4
|
46
|
20.25
|
|
2026-06-09
|
16
|
0
|
16
|
20.05
|
|
2026-06-02
|
6
|
22
|
-16
|
20.10
|
|
2026-05-28
|
0
|
22
|
-22
|
20.10
|
|
2026-05-08
|
11
|
0
|
11
|
21.20
|
|
2026-04-27
|
34
|
0
|
34
|
20.15
|
|
2026-04-22
|
0
|
14
|
-14
|
21.25
|
|
2026-04-15
|
0
|
14
|
-14
|
20.55
|
|
2026-03-23
|
50
|
0
|
50
|
20.10
|
|
2026-03-11
|
15
|
0
|
15
|
20.00
|
|
2026-03-10
|
13
|
0
|
13
|
19.55
|
|
2026-01-30
|
14
|
105
|
-91
|
22.55
|
|
2026-01-27
|
27
|
0
|
27
|
21.35
|
|
2025-12-30
|
2
|
63
|
-61
|
21.40
|
|
2025-12-26
|
1
|
49
|
-48
|
20.90
|
|
2025-11-21
|
0
|
21
|
-21
|
19.00
|
|
2025-11-14
|
33
|
0
|
33
|
19.70
|
|
2025-11-10
|
2
|
32
|
-30
|
18.85
|
|
2025-11-05
|
21
|
0
|
21
|
18.65
|
|
2025-10-31
|
1
|
21
|
-20
|
19.25
|
|
2025-10-28
|
0
|
215
|
-215
|
19.80
|
|
2025-10-20
|
0
|
10
|
-10
|
20.00
|
|
2025-10-17
|
49
|
5
|
44
|
20.20
|
|
2025-10-16
|
10
|
1
|
9
|
19.85
|
|
2025-10-14
|
240
|
20
|
220
|
20.45
|
|
2025-09-16
|
0
|
23
|
-23
|
19.65
|
|
2025-09-11
|
22
|
0
|
22
|
19.65
|
|
2025-09-09
|
8
|
15
|
-7
|
19.85
|
|
2025-09-02
|
35
|
0
|
35
|
20.10
|
|
2025-08-26
|
10
|
67
|
-57
|
20.80
|
|
2025-08-19
|
81
|
20
|
61
|
22.65
|
|
2025-08-08
|
1
|
28
|
-27
|
22.25
|
|
2025-07-11
|
1
|
35
|
-34
|
21.35
|
|
2025-07-10
|
25
|
0
|
25
|
21.10
|
|
2025-07-09
|
12
|
2
|
10
|
21.60
|
|
2025-07-08
|
15
|
0
|
15
|
21.80
|
|
2025-06-24
|
0
|
12
|
-12
|
21.75
|
|
2025-06-19
|
16
|
0
|
16
|
20.80
|
|
2025-06-16
|
30
|
2
|
28
|
21.15
|
|
2025-06-13
|
21
|
0
|
21
|
20.70
|
|
2025-05-28
|
6
|
0
|
6
|
23.05
|
|
2025-05-27
|
0
|
20
|
-20
|
23.15
|
|
2025-04-24
|
21
|
12
|
9
|
20.80
|
|
2025-04-22
|
16
|
0
|
16
|
19.80
|
|
2025-04-18
|
19
|
4
|
15
|
20.00
|
|
2025-04-17
|
18
|
3
|
15
|
20.10
|
|
2025-04-15
|
0
|
30
|
-30
|
21.00
|
|
2025-04-11
|
36
|
5
|
31
|
20.30
|
|
2025-04-07
|
18
|
0
|
18
|
22.00
|
|
2025-02-25
|
85
|
604
|
-519
|
27.20
|
|
2025-02-14
|
28
|
152
|
-124
|
25.05
|
|
2025-02-10
|
4
|
28
|
-24
|
21.15
|
|
2025-02-05
|
7
|
0
|
7
|
20.30
|
|
2025-01-13
|
10
|
51
|
-41
|
18.45
|
|
2025-01-06
|
1
|
17
|
-16
|
19.20
|
|
2025-01-02
|
6
|
0
|
6
|
19.40
|
|
2024-12-24
|
7
|
2
|
5
|
19.90
|
|
2024-12-09
|
0
|
28
|
-28
|
20.60
|
|
2024-12-03
|
31
|
0
|
31
|
19.55
|
|
2024-12-02
|
0
|
5
|
-5
|
20.20
|
|
2024-11-27
|
14
|
5
|
9
|
20.40
|
|
2024-11-18
|
27
|
0
|
27
|
19.70
|
|
2024-11-11
|
52
|
17
|
35
|
20.50
|
|
2024-10-29
|
17
|
29
|
-12
|
21.85
|
|
2024-10-24
|
20
|
5
|
15
|
22.05
|
|
2024-10-23
|
10
|
35
|
-25
|
22.35
|
|
2024-10-22
|
12
|
0
|
12
|
22.45
|
|
2024-10-21
|
26
|
0
|
26
|
22.75
|
|
2024-10-16
|
20
|
1
|
19
|
23.10
|
|
2024-10-09
|
23
|
0
|
23
|
23.30
|
|
2024-10-08
|
0
|
45
|
-45
|
23.75
|
|
2024-09-30
|
15
|
0
|
15
|
24.40
|
|
2024-09-26
|
0
|
14
|
-14
|
23.75
|
|
2024-09-25
|
0
|
17
|
-17
|
23.60
|
|
2024-09-23
|
20
|
0
|
20
|
23.30
|
|
2024-09-20
|
10
|
0
|
10
|
23.65
|
|
2024-09-19
|
10
|
0
|
10
|
23.30
|
|
2024-09-18
|
5
|
0
|
5
|
23.05
|
|
2024-09-13
|
4
|
0
|
4
|
22.55
|
|
2024-09-10
|
16
|
7
|
9
|
22.00
|
|
2024-09-06
|
30
|
1
|
29
|
22.50
|
|
2024-09-05
|
12
|
1
|
11
|
22.55
|
|
2024-09-04
|
17
|
3
|
14
|
22.75
|
|
2024-09-03
|
10
|
0
|
10
|
23.35
|
|
2024-09-02
|
5
|
0
|
5
|
23.60
|
|
2024-08-30
|
0
|
11
|
-11
|
23.75
|
|
2024-08-29
|
13
|
1
|
12
|
23.10
|
|
2024-08-27
|
2
|
10
|
-8
|
23.10
|
|
2024-08-23
|
22
|
30
|
-8
|
22.90
|
|
2024-08-22
|
28
|
0
|
28
|
23.00
|
|
2024-08-12
|
4
|
0
|
4
|
23.70
|
|
2024-08-08
|
15
|
0
|
15
|
23.75
|
|
2024-08-05
|
27
|
1
|
26
|
22.95
|
|
2024-08-02
|
1
|
7
|
-6
|
24.15
|
|
2024-07-30
|
0
|
7
|
-7
|
24.10
|
|
2024-07-29
|
1
|
11
|
-10
|
24.20
|
|
2024-07-23
|
0
|
123
|
-123
|
25.30
|
| 合計 | 1751 | 2206 | -455 | |
