點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富宇 (4907) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 13.3%
10日大漲率 10%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
40.95
2026-07-20
1
0
1
40.10
2026-07-15
0
22
-22
39.75
2026-07-14
0
6
-6
40.65
2026-07-13
0
4
-4
40.85
2026-07-08
0
4
-4
41.90
2026-07-02
0
6
-6
40.80
2026-07-01
0
6
-6
40.80
2026-05-26
0
6
-6
37.00
2026-05-19
0
2
-2
38.40
2026-05-12
0
20
-20
38.95
2026-04-23
4
0
4
38.45
2026-04-21
0
2
-2
39.80
2026-04-20
16
0
16
39.50
2026-03-18
0
1
-1
40.00
2026-03-05
0
1
-1
40.55
2026-03-04
0
2
-2
40.60
2026-02-24
0
1
-1
41.60
2026-02-09
0
1
-1
41.40
2026-02-04
2
0
2
42.20
2026-01-14
0
1
-1
44.45
2025-10-17
0
1
-1
40.80
2025-09-02
0
1
-1
40.80
2025-08-21
1
0
1
37.45
2025-08-04
0
1
-1
36.30
2025-07-25
3
0
3
37.20
2025-07-18
0
2
-2
40.80
2025-07-17
0
1
-1
41.60
2025-07-04
1
0
1
42.90
2025-06-27
1
0
1
43.25
2025-06-12
2
0
2
46.40
2025-06-11
2
0
2
46.30
2025-05-23
0
1
-1
49.25
2025-05-22
1
0
1
49.15
2025-04-30
0
3
-3
44.75
2025-04-25
0
2
-2
43.70
2025-04-16
5
1
4
43.95
2025-04-15
0
5
-5
45.10
2025-04-14
5
0
5
41.65
2025-04-10
0
5
-5
44.20
2025-04-01
2
0
2
56.60
2025-03-31
6
0
6
55.40
2025-03-20
1
0
1
61.60
2025-02-27
1
0
1
72.20
2025-02-26
4
0
4
72.00
2025-02-11
1
0
1
68.70
2025-01-07
2
0
2
69.90
2024-12-31
1
0
1
69.40
2024-12-18
2
0
2
67.50
2024-11-19
3
1
2
66.60
2024-11-14
2
0
2
63.80
2024-11-13
0
1
-1
65.00
2024-11-12
3
1
2
65.00
2024-11-07
0
1
-1
63.40
2024-11-05
1
0
1
62.10
2024-11-01
0
3
-3
62.90
2024-10-28
4
1
3
60.40
2024-10-21
2
0
2
66.50
2024-10-09
2
0
2
65.20
2024-09-23
13
2
11
63.60
2024-09-12
0
10
-10
69.40
2024-09-05
0
2
-2
78.40
2024-08-30
0
3
-3
86.70
2024-08-21
3
0
3
89.40
合計 97 134 -37