| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
32
|
-15
|
41.00
|
|
2026-07-20
|
18
|
0
|
18
|
39.70
|
|
2026-07-17
|
26
|
3
|
23
|
42.40
|
|
2026-07-14
|
14
|
0
|
14
|
45.50
|
|
2026-07-01
|
4
|
59
|
-55
|
54.00
|
|
2026-06-29
|
56
|
7
|
49
|
48.25
|
|
2026-06-23
|
25
|
8
|
17
|
47.30
|
|
2026-06-22
|
31
|
3
|
28
|
49.10
|
|
2026-06-11
|
15
|
86
|
-71
|
54.50
|
|
2026-06-09
|
3
|
57
|
-54
|
50.80
|
|
2026-05-27
|
26
|
4
|
22
|
44.10
|
|
2026-05-22
|
14
|
56
|
-42
|
41.35
|
|
2026-05-11
|
11
|
0
|
11
|
37.40
|
|
2026-05-07
|
11
|
34
|
-23
|
43.10
|
|
2026-05-06
|
16
|
1
|
15
|
39.20
|
|
2026-05-04
|
14
|
0
|
14
|
38.15
|
|
2026-04-30
|
10
|
0
|
10
|
37.00
|
|
2026-04-29
|
12
|
0
|
12
|
37.35
|
|
2026-04-27
|
17
|
0
|
17
|
34.70
|
|
2026-04-24
|
18
|
3
|
15
|
37.25
|
|
2026-04-22
|
18
|
1
|
17
|
41.55
|
|
2026-04-20
|
0
|
24
|
-24
|
42.95
|
|
2026-04-14
|
23
|
5
|
18
|
31.65
|
|
2026-04-13
|
1
|
23
|
-22
|
32.65
|
|
2026-04-02
|
11
|
0
|
11
|
27.85
|
|
2026-03-30
|
20
|
0
|
20
|
28.20
|
|
2026-03-27
|
0
|
21
|
-21
|
29.85
|
|
2026-03-10
|
2
|
0
|
2
|
26.45
|
|
2026-03-06
|
2
|
0
|
2
|
27.25
|
|
2026-03-05
|
3
|
0
|
3
|
26.90
|
|
2026-03-04
|
7
|
0
|
7
|
26.65
|
|
2026-03-03
|
1
|
7
|
-6
|
28.70
|
|
2026-03-02
|
1
|
9
|
-8
|
28.60
|
|
2026-02-23
|
2
|
0
|
2
|
27.35
|
|
2026-02-02
|
3
|
0
|
3
|
26.95
|
|
2026-01-30
|
2
|
0
|
2
|
28.15
|
|
2026-01-27
|
3
|
0
|
3
|
28.75
|
|
2026-01-21
|
4
|
0
|
4
|
28.10
|
|
2026-01-20
|
9
|
0
|
9
|
28.90
|
|
2026-01-19
|
0
|
13
|
-13
|
29.55
|
|
2026-01-16
|
14
|
0
|
14
|
28.15
|
|
2026-01-15
|
13
|
5
|
8
|
28.65
|
|
2025-12-11
|
1
|
0
|
1
|
25.80
|
|
2025-11-21
|
1
|
3
|
-2
|
25.20
|
|
2025-11-20
|
0
|
1
|
-1
|
25.75
|
|
2025-11-13
|
3
|
0
|
3
|
26.25
|
|
2025-11-10
|
2
|
0
|
2
|
25.00
|
|
2025-11-07
|
1
|
0
|
1
|
25.45
|
|
2025-11-03
|
1
|
0
|
1
|
26.35
|
|
2025-10-29
|
3
|
0
|
3
|
26.45
|
|
2025-06-10
|
6
|
0
|
6
|
29.90
|
|
2025-05-07
|
2
|
11
|
-9
|
30.30
|
|
2025-04-24
|
0
|
1
|
-1
|
29.75
|
|
2025-04-16
|
6
|
0
|
6
|
28.95
|
|
2025-04-10
|
10
|
0
|
10
|
27.00
|
|
2025-03-11
|
4
|
0
|
4
|
34.05
|
|
2025-03-07
|
2
|
0
|
2
|
33.75
|
|
2025-03-04
|
2
|
0
|
2
|
33.70
|
|
2024-11-08
|
27
|
0
|
27
|
34.95
|
|
2024-11-04
|
8
|
0
|
8
|
35.80
|
|
2024-10-29
|
8
|
0
|
8
|
35.85
|
|
2024-10-28
|
7
|
0
|
7
|
36.85
|
|
2024-10-24
|
2
|
0
|
2
|
37.40
|
|
2024-10-22
|
0
|
7
|
-7
|
37.30
|
|
2024-10-21
|
0
|
18
|
-18
|
37.25
|
|
2024-10-18
|
5
|
0
|
5
|
36.90
|
|
2024-10-17
|
0
|
33
|
-33
|
37.70
|
|
2024-09-30
|
9
|
0
|
9
|
36.00
|
|
2024-09-26
|
3
|
0
|
3
|
36.60
|
|
2024-09-25
|
3
|
0
|
3
|
37.00
|
|
2024-09-24
|
7
|
0
|
7
|
36.95
|
|
2024-09-23
|
0
|
13
|
-13
|
37.00
|
|
2024-09-20
|
8
|
0
|
8
|
36.60
|
|
2024-09-19
|
3
|
9
|
-6
|
36.95
|
|
2024-09-12
|
5
|
0
|
5
|
35.15
|
|
2024-09-10
|
9
|
0
|
9
|
34.50
|
|
2024-09-06
|
3
|
0
|
3
|
35.25
|
|
2024-09-03
|
15
|
0
|
15
|
36.65
|
|
2024-09-02
|
20
|
2
|
18
|
37.10
|
|
2024-08-30
|
2
|
63
|
-61
|
38.20
|
|
2024-08-28
|
1
|
6
|
-5
|
36.65
|
|
2024-08-27
|
5
|
0
|
5
|
36.10
|
|
2024-08-23
|
8
|
2
|
6
|
36.60
|
|
2024-08-22
|
16
|
36
|
-20
|
37.00
|
|
2024-08-21
|
0
|
19
|
-19
|
36.40
|
|
2024-08-07
|
1
|
4
|
-3
|
32.75
|
|
2024-08-06
|
12
|
8
|
4
|
31.80
|
|
2024-08-01
|
2
|
0
|
2
|
34.60
|
|
2024-07-30
|
6
|
0
|
6
|
33.70
|
|
2024-07-29
|
15
|
0
|
15
|
33.15
|
| 合計 | 751 | 697 | 54 | |
