| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
170
|
-136
|
31.25
|
|
2026-07-21
|
133
|
1
|
132
|
32.25
|
|
2026-07-20
|
231
|
31
|
200
|
33.20
|
|
2026-07-16
|
160
|
45
|
115
|
33.55
|
|
2026-07-15
|
12
|
39
|
-27
|
32.85
|
|
2026-05-12
|
2
|
117
|
-115
|
31.85
|
|
2026-04-08
|
126
|
8
|
118
|
31.30
|
|
2026-03-12
|
24
|
222
|
-198
|
29.35
|
|
2026-03-10
|
177
|
4
|
173
|
28.20
|
|
2026-03-06
|
109
|
19
|
90
|
29.35
|
|
2026-01-26
|
18
|
74
|
-56
|
31.75
|
|
2026-01-23
|
72
|
1
|
71
|
30.90
|
|
2025-12-31
|
10
|
114
|
-104
|
29.50
|
|
2025-12-24
|
50
|
2
|
48
|
29.70
|
|
2025-12-23
|
104
|
1
|
103
|
29.85
|
|
2025-12-19
|
26
|
0
|
26
|
30.30
|
|
2025-12-17
|
135
|
7
|
128
|
30.50
|
|
2025-12-16
|
112
|
4
|
108
|
30.80
|
|
2025-11-26
|
4
|
63
|
-59
|
32.30
|
|
2025-11-21
|
76
|
13
|
63
|
32.35
|
|
2025-09-30
|
1
|
16
|
-15
|
37.65
|
|
2025-09-17
|
51
|
3
|
48
|
38.20
|
|
2025-09-10
|
10
|
20
|
-10
|
37.95
|
|
2025-09-01
|
78
|
5
|
73
|
37.85
|
|
2025-08-21
|
54
|
2
|
52
|
39.45
|
|
2025-08-20
|
46
|
6
|
40
|
39.95
|
|
2025-08-14
|
1
|
95
|
-94
|
39.00
|
|
2025-08-07
|
151
|
1
|
150
|
40.40
|
|
2025-08-06
|
50
|
0
|
50
|
40.45
|
|
2025-08-05
|
152
|
0
|
152
|
40.65
|
|
2025-08-04
|
9
|
0
|
9
|
40.80
|
|
2025-07-29
|
59
|
0
|
59
|
40.70
|
|
2025-07-28
|
57
|
22
|
35
|
41.65
|
|
2025-07-17
|
59
|
14
|
45
|
39.95
|
|
2025-07-16
|
96
|
1
|
95
|
39.50
|
|
2025-07-11
|
33
|
2
|
31
|
39.20
|
|
2025-07-10
|
190
|
13
|
177
|
39.05
|
|
2025-07-09
|
10
|
3
|
7
|
39.60
|
|
2025-07-08
|
108
|
7
|
101
|
39.65
|
|
2025-07-03
|
6
|
60
|
-54
|
39.75
|
|
2025-06-30
|
75
|
1
|
74
|
37.80
|
|
2025-06-24
|
80
|
2
|
78
|
38.70
|
|
2025-06-20
|
51
|
0
|
51
|
38.80
|
|
2025-06-18
|
87
|
3
|
84
|
39.85
|
|
2025-06-17
|
47
|
2
|
45
|
41.00
|
|
2025-06-13
|
89
|
0
|
89
|
41.40
|
|
2025-06-12
|
172
|
13
|
159
|
42.80
|
|
2025-06-11
|
86
|
6
|
80
|
47.10
|
|
2025-06-10
|
56
|
1
|
55
|
47.25
|
|
2025-06-06
|
1
|
74
|
-73
|
47.95
|
|
2025-05-22
|
127
|
0
|
127
|
51.40
|
|
2025-05-21
|
0
|
257
|
-257
|
52.60
|
|
2025-05-20
|
90
|
0
|
90
|
50.10
|
|
2025-05-19
|
12
|
134
|
-122
|
51.90
|
|
2025-05-15
|
0
|
26
|
-26
|
51.50
|
|
2025-05-14
|
50
|
1
|
49
|
51.90
|
|
2025-05-09
|
0
|
37
|
-37
|
51.80
|
|
2025-05-08
|
1
|
14
|
-13
|
51.40
|
|
2025-05-07
|
0
|
34
|
-34
|
51.30
|
|
2025-05-06
|
0
|
78
|
-78
|
51.70
|
|
2025-05-05
|
21
|
61
|
-40
|
50.60
|
|
2025-04-29
|
13
|
0
|
13
|
49.35
|
|
2025-04-25
|
213
|
1
|
212
|
49.80
|
|
2025-04-18
|
21
|
2
|
19
|
49.40
|
|
2025-04-02
|
106
|
0
|
106
|
50.60
|
|
2025-04-01
|
0
|
165
|
-165
|
51.90
|
|
2025-03-31
|
0
|
89
|
-89
|
50.20
|
|
2025-03-27
|
1
|
133
|
-132
|
50.90
|
|
2025-03-25
|
150
|
0
|
150
|
48.60
|
|
2025-03-19
|
0
|
50
|
-50
|
50.90
|
|
2025-03-12
|
1
|
20
|
-19
|
50.50
|
|
2025-03-11
|
22
|
11
|
11
|
50.20
|
|
2025-02-03
|
1
|
73
|
-72
|
50.90
|
|
2025-01-20
|
1
|
33
|
-32
|
50.10
|
|
2025-01-06
|
0
|
33
|
-33
|
49.95
|
|
2024-12-19
|
10
|
2
|
8
|
50.10
|
|
2024-11-18
|
64
|
331
|
-267
|
53.90
|
|
2024-11-15
|
2
|
273
|
-271
|
49.85
|
|
2024-11-07
|
1
|
11
|
-10
|
46.75
|
|
2024-10-23
|
24
|
109
|
-85
|
46.40
|
|
2024-10-22
|
60
|
20
|
40
|
47.50
|
|
2024-10-21
|
28
|
9
|
19
|
47.70
|
|
2024-10-11
|
67
|
21
|
46
|
48.75
|
|
2024-10-09
|
354
|
21
|
333
|
49.75
|
|
2024-10-08
|
115
|
0
|
115
|
51.20
|
|
2024-10-07
|
5
|
78
|
-73
|
53.00
|
|
2024-09-30
|
24
|
385
|
-361
|
51.80
|
|
2024-09-26
|
0
|
80
|
-80
|
49.40
|
|
2024-09-25
|
3
|
212
|
-209
|
49.45
|
|
2024-09-24
|
12
|
1
|
11
|
48.85
|
|
2024-09-23
|
281
|
0
|
281
|
48.60
|
|
2024-09-20
|
0
|
101
|
-101
|
49.75
|
|
2024-09-19
|
99
|
67
|
32
|
49.15
|
|
2024-09-18
|
69
|
105
|
-36
|
49.10
|
|
2024-09-13
|
0
|
60
|
-60
|
49.10
|
|
2024-09-11
|
160
|
6
|
154
|
48.20
|
|
2024-09-10
|
225
|
67
|
158
|
48.70
|
|
2024-09-09
|
272
|
80
|
192
|
49.15
|
|
2024-09-06
|
0
|
180
|
-180
|
50.10
|
|
2024-09-04
|
196
|
70
|
126
|
48.45
|
|
2024-09-03
|
55
|
2
|
53
|
49.85
|
|
2024-08-30
|
26
|
0
|
26
|
49.65
|
|
2024-08-29
|
0
|
28
|
-28
|
50.30
|
|
2024-08-28
|
14
|
4
|
10
|
49.75
|
|
2024-08-27
|
0
|
33
|
-33
|
50.20
|
|
2024-08-26
|
7
|
102
|
-95
|
50.10
|
|
2024-08-23
|
1
|
32
|
-31
|
49.15
|
|
2024-08-22
|
20
|
186
|
-166
|
49.25
|
|
2024-08-19
|
52
|
0
|
52
|
47.85
|
|
2024-08-16
|
0
|
81
|
-81
|
48.45
|
|
2024-08-15
|
83
|
51
|
32
|
48.05
|
|
2024-08-13
|
69
|
25
|
44
|
48.10
|
|
2024-08-09
|
19
|
62
|
-43
|
46.90
|
|
2024-08-06
|
162
|
140
|
22
|
45.50
|
|
2024-08-05
|
166
|
4
|
162
|
44.40
|
|
2024-08-01
|
0
|
61
|
-61
|
48.80
|
|
2024-07-29
|
1
|
52
|
-51
|
47.70
|
|
2024-07-26
|
101
|
13
|
88
|
47.55
|
|
2024-07-23
|
1
|
60
|
-59
|
47.15
|
| 合計 | 7258 | 5784 | 1474 | |
