點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

建錩 (5014) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 表現平平
-51 pts
5日大漲率 6.1%
10日大漲率 3%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
3
0
3
11.05
2026-07-16
0
10
-10
11.15
2026-07-15
7
5
2
11.25
2026-07-14
17
9
8
11.25
2026-06-29
10
0
10
10.90
2026-06-25
10
0
10
10.95
2026-06-24
10
0
10
10.90
2026-06-23
20
0
20
11.00
2026-06-18
30
0
30
11.20
2026-06-17
20
0
20
11.15
2026-06-15
20
0
20
11.00
2026-06-09
10
0
10
11.20
2026-06-05
20
5
15
11.40
2026-06-04
50
0
50
11.30
2026-01-13
0
7
-7
11.30
2025-10-07
0
100
-100
10.35
2025-09-09
0
11
-11
10.25
2025-08-27
0
100
-100
10.00
2025-08-06
10
0
10
10.25
2025-07-29
100
0
100
10.50
2025-05-27
42
2
40
12.80
2025-04-15
0
10
-10
13.40
2025-04-10
7
0
7
11.95
2025-03-21
0
9
-9
15.60
2024-11-15
21
0
21
15.25
2024-11-08
0
54
-54
18.75
2024-11-07
44
1
43
18.85
2024-11-05
0
13
-13
18.10
2024-10-28
0
13
-13
18.00
2024-10-24
52
0
52
17.90
2024-10-17
40
3
37
18.40
2024-10-16
41
2
39
18.40
2024-10-11
62
20
42
18.20
2024-10-08
67
3
64
19.60
2024-09-27
4
94
-90
17.25
2024-09-26
0
20
-20
16.05
2024-09-25
0
10
-10
16.15
2024-09-23
0
20
-20
16.20
2024-09-20
0
20
-20
15.95
2024-09-19
0
10
-10
15.95
2024-09-18
0
20
-20
15.95
2024-09-12
0
10
-10
15.40
2024-09-11
0
20
-20
15.35
2024-09-10
0
10
-10
15.45
2024-09-06
0
10
-10
15.45
2024-09-03
0
20
-20
16.05
2024-09-02
10
0
10
16.15
2024-08-30
0
10
-10
16.30
2024-08-22
50
0
50
15.80
2024-08-19
0
20
-20
16.10
2024-08-15
21
0
21
16.15
2024-08-02
20
0
20
16.60
2024-08-01
18
0
18
16.80
2024-07-30
10
0
10
16.30
2024-07-29
10
0
10
16.10
2024-07-26
10
0
10
16.35
2024-07-23
30
0
30
16.30
合計 896 671 225