點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

能率網通 (8071) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 15.8%
10日大漲率 13.2%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
10
-10
24.30
2026-07-17
12
0
12
25.00
2026-07-08
52
2
50
30.80
2026-05-07
19
0
19
17.20
2026-05-06
0
12
-12
17.70
2026-04-17
3
0
3
16.65
2026-04-10
2
0
2
15.70
2026-03-27
7
0
7
16.85
2026-03-19
0
4
-4
16.60
2026-03-18
0
33
-33
17.00
2026-01-29
10
0
10
18.05
2026-01-21
0
11
-11
18.40
2026-01-05
16
6
10
17.75
2026-01-02
0
10
-10
18.25
2025-12-29
0
7
-7
18.10
2025-12-10
3
0
3
17.70
2025-12-09
4
0
4
18.10
2025-12-08
0
13
-13
18.20
2025-10-30
6
0
6
18.10
2025-10-27
7
0
7
18.25
2025-10-08
16
0
16
18.65
2025-09-23
10
39
-29
20.60
2025-09-12
32
79
-47
18.30
2025-09-11
20
0
20
17.75
2025-09-10
17
1
16
18.20
2025-09-04
7
0
7
17.80
2025-08-20
12
0
12
18.30
2025-08-19
1
26
-25
19.05
2025-08-14
12
0
12
18.05
2025-08-07
12
0
12
17.70
2025-07-25
11
0
11
17.45
2025-07-21
0
11
-11
17.70
2025-07-15
2
0
2
16.95
2025-07-11
0
20
-20
17.15
2025-07-09
10
0
10
16.95
2025-06-10
0
26
-26
18.00
2025-06-05
12
0
12
16.90
2025-05-28
5
0
5
16.75
2025-05-16
7
0
7
18.20
2025-05-15
17
0
17
18.30
2025-05-13
14
0
14
18.50
2025-05-08
4
7
-3
17.85
2025-05-06
20
0
20
17.80
2025-04-25
1
14
-13
18.00
2025-04-21
14
0
14
16.95
2025-04-10
1
20
-19
16.20
2024-11-22
0
5
-5
19.10
2024-11-20
0
58
-58
18.75
2024-11-15
0
10
-10
19.20
2024-11-13
0
5
-5
19.25
2024-11-05
5
0
5
19.95
2024-10-04
0
12
-12
20.80
2024-09-12
11
0
11
21.50
2024-08-27
17
38
-21
25.00
2024-08-26
31
0
31
23.90
合計 462 479 -17