| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
23
|
-16
|
80.40
|
|
2026-07-15
|
21
|
0
|
21
|
76.60
|
|
2026-07-06
|
15
|
6
|
9
|
75.90
|
|
2026-07-02
|
42
|
6
|
36
|
74.80
|
|
2026-06-30
|
44
|
1
|
43
|
78.30
|
|
2026-06-26
|
0
|
55
|
-55
|
73.60
|
|
2026-06-24
|
9
|
16
|
-7
|
71.50
|
|
2026-06-22
|
10
|
186
|
-176
|
73.40
|
|
2026-06-15
|
178
|
6
|
172
|
73.70
|
|
2026-05-27
|
26
|
10
|
16
|
64.90
|
|
2026-05-26
|
84
|
6
|
78
|
67.30
|
|
2026-05-25
|
113
|
1
|
112
|
68.20
|
|
2026-05-22
|
454
|
0
|
454
|
67.80
|
|
2026-05-21
|
400
|
59
|
341
|
70.00
|
|
2026-05-20
|
335
|
3
|
332
|
68.50
|
|
2026-05-19
|
120
|
21
|
99
|
68.50
|
|
2026-05-11
|
45
|
5
|
40
|
57.50
|
|
2026-05-08
|
0
|
16
|
-16
|
55.70
|
|
2026-05-05
|
11
|
0
|
11
|
58.20
|
|
2026-05-04
|
0
|
16
|
-16
|
57.90
|
|
2026-04-30
|
30
|
0
|
30
|
57.90
|
|
2026-04-22
|
0
|
8
|
-8
|
61.50
|
|
2026-04-21
|
1
|
10
|
-9
|
61.60
|
|
2026-03-25
|
10
|
22
|
-12
|
67.60
|
|
2026-03-20
|
9
|
2
|
7
|
68.10
|
|
2026-03-19
|
17
|
0
|
17
|
67.10
|
|
2026-03-16
|
32
|
41
|
-9
|
70.40
|
|
2026-03-12
|
2
|
16
|
-14
|
69.80
|
|
2026-03-10
|
24
|
3
|
21
|
68.70
|
|
2026-03-09
|
0
|
12
|
-12
|
69.10
|
|
2026-03-06
|
27
|
13
|
14
|
70.30
|
|
2026-02-11
|
15
|
0
|
15
|
82.10
|
|
2026-02-03
|
18
|
0
|
18
|
88.90
|
|
2026-02-02
|
10
|
25
|
-15
|
86.10
|
|
2026-01-29
|
0
|
33
|
-33
|
86.40
|
|
2026-01-27
|
35
|
0
|
35
|
88.40
|
|
2026-01-16
|
2
|
51
|
-49
|
92.10
|
|
2026-01-13
|
0
|
20
|
-20
|
84.10
|
|
2026-01-12
|
22
|
32
|
-10
|
80.40
|
|
2026-01-08
|
5
|
21
|
-16
|
81.00
|
|
2025-12-29
|
6
|
0
|
6
|
83.00
|
|
2025-12-26
|
22
|
0
|
22
|
82.40
|
|
2025-12-18
|
0
|
15
|
-15
|
84.60
|
|
2025-12-04
|
4
|
32
|
-28
|
93.80
|
|
2025-12-03
|
0
|
13
|
-13
|
93.30
|
|
2025-11-27
|
18
|
0
|
18
|
95.30
|
|
2025-11-26
|
0
|
38
|
-38
|
96.00
|
|
2025-11-25
|
3
|
10
|
-7
|
90.40
|
|
2025-11-24
|
0
|
7
|
-7
|
89.40
|
|
2025-11-17
|
14
|
0
|
14
|
93.50
|
|
2025-11-14
|
10
|
0
|
10
|
95.10
|
|
2025-11-11
|
32
|
0
|
32
|
93.40
|
|
2025-11-04
|
61
|
11
|
50
|
98.40
|
|
2025-10-30
|
0
|
4
|
-4
|
102.00
|
|
2025-10-27
|
24
|
0
|
24
|
105.00
|
|
2025-10-21
|
10
|
0
|
10
|
102.00
|
|
2025-10-17
|
0
|
3
|
-3
|
102.50
|
|
2025-10-16
|
2
|
12
|
-10
|
103.00
|
|
2025-10-14
|
37
|
4
|
33
|
101.00
|
|
2025-10-07
|
0
|
9
|
-9
|
102.50
|
|
2025-10-03
|
0
|
50
|
-50
|
101.00
|
|
2025-09-30
|
9
|
0
|
9
|
101.50
|
|
2025-09-16
|
0
|
7
|
-7
|
109.00
|
|
2025-09-11
|
28
|
0
|
28
|
107.00
|
|
2025-09-02
|
0
|
36
|
-36
|
114.00
|
|
2025-08-27
|
0
|
30
|
-30
|
112.50
|
|
2025-08-26
|
0
|
36
|
-36
|
111.00
|
|
2025-08-20
|
30
|
1
|
29
|
105.50
|
|
2025-08-13
|
23
|
36
|
-13
|
111.00
|
|
2025-08-07
|
17
|
0
|
17
|
112.50
|
|
2025-08-06
|
32
|
0
|
32
|
117.00
|
|
2025-07-16
|
25
|
0
|
25
|
97.40
|
|
2025-07-15
|
52
|
0
|
52
|
98.50
|
|
2025-07-03
|
0
|
13
|
-13
|
107.00
|
|
2025-07-01
|
61
|
0
|
61
|
103.00
|
|
2025-06-30
|
90
|
1
|
89
|
103.00
|
|
2025-06-27
|
0
|
14
|
-14
|
104.50
|
|
2025-06-25
|
11
|
0
|
11
|
102.50
|
|
2025-06-20
|
56
|
1
|
55
|
100.00
|
|
2025-06-12
|
11
|
0
|
11
|
109.00
|
|
2025-06-10
|
0
|
22
|
-22
|
117.50
|
|
2025-06-04
|
20
|
0
|
20
|
116.00
|
|
2025-05-29
|
3
|
12
|
-9
|
118.50
|
|
2025-05-16
|
99
|
0
|
99
|
122.00
|
|
2025-04-07
|
2
|
0
|
2
|
139.50
|
|
2025-03-27
|
12
|
0
|
12
|
156.00
|
|
2025-03-25
|
18
|
1
|
17
|
163.00
|
|
2025-03-13
|
13
|
0
|
13
|
166.50
|
|
2025-02-06
|
0
|
50
|
-50
|
164.00
|
|
2025-02-03
|
0
|
50
|
-50
|
155.00
|
|
2025-01-16
|
0
|
20
|
-20
|
159.50
|
|
2024-12-23
|
0
|
3
|
-3
|
155.50
|
|
2024-12-03
|
1
|
21
|
-20
|
165.50
|
|
2024-11-21
|
1
|
30
|
-29
|
157.00
|
|
2024-11-19
|
1
|
20
|
-19
|
157.00
|
|
2024-11-06
|
20
|
0
|
20
|
174.50
|
|
2024-10-30
|
44
|
0
|
44
|
177.00
|
|
2024-10-29
|
12
|
1
|
11
|
182.00
|
|
2024-10-28
|
18
|
0
|
18
|
184.50
|
|
2024-10-25
|
13
|
0
|
13
|
186.00
|
|
2024-10-22
|
60
|
0
|
60
|
188.00
|
|
2024-10-21
|
40
|
0
|
40
|
187.00
|
|
2024-10-18
|
10
|
0
|
10
|
189.50
|
|
2024-10-17
|
28
|
0
|
28
|
189.00
|
|
2024-10-16
|
20
|
0
|
20
|
188.00
|
|
2024-10-08
|
10
|
0
|
10
|
211.50
|
|
2024-09-23
|
0
|
25
|
-25
|
243.00
|
|
2024-09-20
|
0
|
15
|
-15
|
235.00
|
|
2024-09-18
|
0
|
30
|
-30
|
221.00
|
|
2024-09-11
|
20
|
0
|
20
|
217.00
|
|
2024-09-05
|
0
|
20
|
-20
|
237.00
|
|
2024-09-04
|
0
|
20
|
-20
|
235.00
|
|
2024-08-27
|
0
|
10
|
-10
|
242.00
|
|
2024-08-21
|
0
|
20
|
-20
|
238.50
|
|
2024-08-15
|
0
|
10
|
-10
|
233.00
|
|
2024-08-14
|
0
|
61
|
-61
|
234.50
|
|
2024-08-12
|
20
|
0
|
20
|
243.00
|
|
2024-08-09
|
0
|
10
|
-10
|
237.50
|
|
2024-08-08
|
0
|
31
|
-31
|
246.50
|
|
2024-08-07
|
0
|
51
|
-51
|
244.00
|
|
2024-07-29
|
0
|
13
|
-13
|
238.50
|
|
2024-07-23
|
0
|
100
|
-100
|
237.00
|
| 合計 | 3346 | 1774 | 1572 | |
