| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
68.60
|
|
2026-06-04
|
1
|
2
|
-1
|
68.20
|
|
2026-05-25
|
5
|
7
|
-2
|
72.60
|
|
2026-05-20
|
0
|
10
|
-10
|
77.00
|
|
2026-05-18
|
1
|
1
|
0
|
70.10
|
|
2026-04-28
|
1
|
2
|
-1
|
67.40
|
|
2026-04-23
|
4
|
1
|
3
|
67.40
|
|
2026-04-22
|
2
|
2
|
0
|
68.20
|
|
2026-04-17
|
0
|
1
|
-1
|
69.50
|
|
2026-04-14
|
1
|
1
|
0
|
70.90
|
|
2026-03-31
|
1
|
1
|
0
|
70.20
|
|
2026-03-30
|
1
|
1
|
0
|
70.00
|
|
2026-03-27
|
1
|
1
|
0
|
70.50
|
|
2026-03-26
|
1
|
1
|
0
|
70.90
|
|
2026-03-25
|
1
|
0
|
1
|
70.30
|
|
2026-03-24
|
0
|
1
|
-1
|
70.40
|
|
2026-03-19
|
0
|
1
|
-1
|
70.20
|
|
2026-03-13
|
4
|
1
|
3
|
76.00
|
|
2026-03-12
|
3
|
6
|
-3
|
77.10
|
|
2026-02-23
|
2
|
1
|
1
|
77.90
|
|
2026-02-11
|
1
|
2
|
-1
|
77.90
|
|
2026-02-09
|
1
|
2
|
-1
|
77.50
|
|
2026-02-06
|
0
|
1
|
-1
|
77.50
|
|
2026-01-23
|
3
|
2
|
1
|
79.90
|
|
2026-01-22
|
9
|
3
|
6
|
80.00
|
|
2026-01-21
|
3
|
2
|
1
|
80.00
|
|
2026-01-20
|
2
|
0
|
2
|
80.00
|
|
2026-01-09
|
0
|
0
|
0
|
84.10
|
|
2026-01-08
|
1
|
2
|
-1
|
84.10
|
|
2026-01-05
|
3
|
4
|
-1
|
85.20
|
|
2026-01-02
|
1
|
2
|
-1
|
85.00
|
|
2025-12-31
|
1
|
0
|
1
|
83.90
|
|
2025-12-30
|
1
|
1
|
0
|
84.10
|
|
2025-12-26
|
0
|
1
|
-1
|
85.20
|
|
2025-12-24
|
0
|
1
|
-1
|
85.20
|
|
2025-12-23
|
1
|
1
|
0
|
85.20
|
|
2025-12-22
|
1
|
1
|
0
|
84.30
|
|
2025-12-19
|
1
|
1
|
0
|
85.60
|
|
2025-12-18
|
1
|
5
|
-4
|
85.00
|
|
2025-12-17
|
1
|
3
|
-2
|
84.70
|
|
2025-12-15
|
3
|
3
|
0
|
83.90
|
|
2025-12-12
|
1
|
1
|
0
|
83.00
|
|
2025-12-10
|
1
|
1
|
0
|
84.00
|
|
2025-12-08
|
1
|
1
|
0
|
84.20
|
|
2025-12-05
|
2
|
2
|
0
|
84.50
|
|
2025-12-04
|
1
|
1
|
0
|
85.00
|
|
2025-12-02
|
2
|
2
|
0
|
84.80
|
|
2025-11-28
|
3
|
4
|
-1
|
85.00
|
|
2025-11-26
|
2
|
1
|
1
|
87.90
|
|
2025-11-25
|
7
|
5
|
2
|
86.60
|
|
2025-11-21
|
2
|
2
|
0
|
87.20
|
|
2025-11-20
|
1
|
1
|
0
|
86.70
|
|
2025-11-10
|
1
|
1
|
0
|
89.70
|
|
2025-11-07
|
2
|
2
|
0
|
89.80
|
|
2025-11-06
|
5
|
7
|
-2
|
90.80
|
|
2025-10-31
|
2
|
1
|
1
|
88.70
|
|
2025-10-27
|
7
|
0
|
7
|
88.60
|
|
2025-10-16
|
1
|
1
|
0
|
96.90
|
|
2025-10-15
|
1
|
0
|
1
|
97.10
|
|
2025-10-14
|
3
|
2
|
1
|
97.50
|
|
2025-10-09
|
1
|
3
|
-2
|
97.80
|
|
2025-10-07
|
4
|
1
|
3
|
97.00
|
|
2025-09-25
|
0
|
4
|
-4
|
99.00
|
|
2025-09-19
|
7
|
2
|
5
|
96.90
|
|
2025-09-18
|
6
|
0
|
6
|
98.50
|
|
2025-09-12
|
4
|
1
|
3
|
97.10
|
|
2025-09-05
|
5
|
1
|
4
|
92.10
|
|
2025-08-29
|
3
|
5
|
-2
|
90.40
|
|
2025-08-26
|
1
|
7
|
-6
|
88.30
|
|
2025-08-14
|
2
|
0
|
2
|
87.20
|
|
2025-08-04
|
0
|
2
|
-2
|
85.60
|
|
2025-08-01
|
4
|
2
|
2
|
85.10
|
|
2025-07-31
|
1
|
2
|
-1
|
85.20
|
|
2025-07-30
|
2
|
1
|
1
|
85.40
|
|
2025-07-23
|
2
|
2
|
0
|
83.80
|
|
2025-07-22
|
2
|
1
|
1
|
83.50
|
|
2025-07-21
|
1
|
0
|
1
|
84.50
|
|
2025-07-18
|
1
|
0
|
1
|
85.90
|
|
2025-07-17
|
4
|
1
|
3
|
86.30
|
|
2025-07-16
|
3
|
7
|
-4
|
87.50
|
|
2025-07-11
|
3
|
4
|
-1
|
85.20
|
|
2025-07-10
|
1
|
1
|
0
|
83.30
|
|
2025-07-09
|
7
|
6
|
1
|
83.40
|
|
2025-07-04
|
1
|
1
|
0
|
83.50
|
|
2025-07-03
|
8
|
6
|
2
|
85.50
|
|
2025-07-02
|
1
|
1
|
0
|
86.30
|
|
2025-06-27
|
6
|
8
|
-2
|
81.30
|
|
2025-06-13
|
2
|
1
|
1
|
79.30
|
|
2025-06-11
|
2
|
1
|
1
|
79.70
|
|
2025-06-09
|
6
|
2
|
4
|
78.50
|
|
2025-06-06
|
4
|
2
|
2
|
77.30
|
|
2025-06-05
|
6
|
1
|
5
|
79.60
|
|
2025-06-04
|
19
|
12
|
7
|
79.40
|
|
2025-06-03
|
4
|
2
|
2
|
78.50
|
|
2025-05-28
|
2
|
2
|
0
|
80.80
|
|
2025-05-27
|
2
|
0
|
2
|
80.00
|
|
2025-05-22
|
1
|
1
|
0
|
80.70
|
|
2025-05-21
|
1
|
1
|
0
|
80.50
|
|
2025-05-20
|
1
|
1
|
0
|
80.40
|
|
2025-05-15
|
1
|
1
|
0
|
79.20
|
|
2025-05-13
|
7
|
2
|
5
|
80.50
|
|
2025-05-12
|
5
|
0
|
5
|
79.50
|
|
2025-05-09
|
1
|
3
|
-2
|
84.00
|
|
2025-05-08
|
2
|
5
|
-3
|
83.00
|
|
2025-05-07
|
2
|
2
|
0
|
79.50
|
|
2025-05-05
|
6
|
10
|
-4
|
79.20
|
|
2025-04-30
|
4
|
7
|
-3
|
77.50
|
|
2025-04-23
|
1
|
1
|
0
|
73.30
|
|
2025-04-22
|
2
|
1
|
1
|
72.20
|
|
2025-04-17
|
1
|
1
|
0
|
76.30
|
|
2025-04-16
|
7
|
9
|
-2
|
75.90
|
|
2025-04-11
|
3
|
4
|
-1
|
69.50
|
|
2025-04-02
|
2
|
1
|
1
|
80.00
|
|
2025-03-20
|
3
|
1
|
2
|
83.60
|
|
2025-03-18
|
5
|
3
|
2
|
85.00
|
|
2025-03-17
|
4
|
1
|
3
|
84.60
|
|
2025-03-14
|
10
|
1
|
9
|
84.60
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
1
|
2
|
-1
|
88.80
|
|
2025-03-07
|
1
|
14
|
-13
|
88.60
|
|
2025-03-06
|
1
|
5
|
-4
|
88.00
|
|
2025-03-05
|
4
|
3
|
1
|
88.40
|
|
2025-03-03
|
3
|
5
|
-2
|
87.00
|
|
2025-02-27
|
1
|
0
|
1
|
87.30
|
|
2025-02-26
|
1
|
3
|
-2
|
88.00
|
|
2025-02-19
|
0
|
1
|
-1
|
88.10
|
|
2025-02-18
|
1
|
2
|
-1
|
87.80
|
|
2025-02-17
|
3
|
4
|
-1
|
88.00
|
|
2025-02-14
|
1
|
0
|
1
|
86.50
|
|
2025-02-06
|
4
|
6
|
-2
|
87.60
|
|
2025-02-05
|
1
|
2
|
-1
|
87.10
|
|
2025-02-03
|
3
|
12
|
-9
|
85.90
|
|
2025-01-22
|
3
|
2
|
1
|
84.80
|
|
2025-01-20
|
7
|
1
|
6
|
83.70
|
|
2025-01-09
|
0
|
3
|
-3
|
83.80
|
|
2025-01-08
|
1
|
2
|
-1
|
83.80
|
|
2025-01-07
|
0
|
5
|
-5
|
84.00
|
|
2025-01-06
|
1
|
0
|
1
|
83.90
|
|
2025-01-03
|
5
|
1
|
4
|
83.90
|
|
2025-01-02
|
1
|
0
|
1
|
84.90
|
|
2024-12-31
|
0
|
1
|
-1
|
85.80
|
|
2024-12-30
|
2
|
7
|
-5
|
86.70
|
|
2024-12-20
|
2
|
3
|
-1
|
86.30
|
|
2024-12-19
|
4
|
6
|
-2
|
88.30
|
|
2024-12-18
|
1
|
5
|
-4
|
88.90
|
|
2024-12-17
|
6
|
9
|
-3
|
88.50
|
|
2024-12-16
|
2
|
5
|
-3
|
87.40
|
|
2024-12-05
|
0
|
1
|
-1
|
88.10
|
|
2024-12-02
|
0
|
2
|
-2
|
88.60
|
|
2024-11-27
|
0
|
1
|
-1
|
85.50
|
|
2024-11-22
|
2
|
1
|
1
|
84.90
|
|
2024-11-21
|
2
|
1
|
1
|
85.20
|
|
2024-11-14
|
4
|
0
|
4
|
82.20
|
|
2024-11-13
|
8
|
0
|
8
|
86.30
|
|
2024-11-07
|
3
|
2
|
1
|
92.00
|
|
2024-11-06
|
3
|
0
|
3
|
91.30
|
|
2024-11-05
|
1
|
2
|
-1
|
92.20
|
|
2024-11-04
|
8
|
12
|
-4
|
92.00
|
|
2024-10-28
|
1
|
0
|
1
|
92.10
|
|
2024-10-11
|
2
|
0
|
2
|
94.40
|
|
2024-10-09
|
4
|
0
|
4
|
94.40
|
|
2024-09-25
|
0
|
1
|
-1
|
98.20
|
|
2024-09-24
|
0
|
1
|
-1
|
97.40
|
|
2024-09-20
|
3
|
1
|
2
|
96.90
|
|
2024-09-19
|
3
|
0
|
3
|
97.50
|
|
2024-09-18
|
1
|
0
|
1
|
97.50
|
|
2024-09-12
|
10
|
0
|
10
|
97.00
|
|
2024-09-06
|
1
|
0
|
1
|
98.90
|
|
2024-09-05
|
2
|
0
|
2
|
98.50
|
|
2024-09-04
|
9
|
0
|
9
|
98.80
|
|
2024-09-03
|
2
|
0
|
2
|
100.50
|
|
2024-09-02
|
3
|
0
|
3
|
101.50
|
|
2024-08-30
|
6
|
0
|
6
|
102.50
|
|
2024-08-16
|
4
|
0
|
4
|
98.60
|
|
2024-08-15
|
23
|
0
|
23
|
98.30
|
|
2024-08-14
|
14
|
0
|
14
|
99.50
|
|
2024-08-12
|
23
|
0
|
23
|
101.00
|
|
2024-08-09
|
5
|
0
|
5
|
102.00
|
| 合計 | 514 | 397 | 117 | |
