| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
44
|
-44
|
15.05
|
|
2026-06-04
|
0
|
7
|
-7
|
15.25
|
|
2026-06-03
|
2
|
28
|
-26
|
15.15
|
|
2026-06-02
|
8
|
0
|
8
|
15.05
|
|
2026-06-01
|
0
|
1
|
-1
|
14.80
|
|
2026-05-29
|
0
|
9
|
-9
|
15.00
|
|
2026-05-28
|
6
|
25
|
-19
|
15.00
|
|
2026-05-27
|
0
|
8
|
-8
|
15.05
|
|
2026-05-26
|
0
|
2
|
-2
|
15.20
|
|
2026-05-20
|
0
|
3
|
-3
|
15.25
|
|
2026-05-15
|
0
|
1
|
-1
|
15.05
|
|
2026-05-08
|
0
|
5
|
-5
|
15.05
|
|
2026-05-06
|
5
|
0
|
5
|
15.00
|
|
2026-05-04
|
0
|
8
|
-8
|
14.85
|
|
2026-04-28
|
0
|
0
|
0
|
15.05
|
|
2026-04-24
|
0
|
5
|
-5
|
15.20
|
|
2026-04-16
|
0
|
3
|
-3
|
14.90
|
|
2026-04-14
|
3
|
0
|
3
|
14.70
|
|
2026-03-26
|
0
|
5
|
-5
|
14.85
|
|
2026-03-24
|
5
|
0
|
5
|
14.60
|
|
2026-03-19
|
0
|
5
|
-5
|
14.90
|
|
2026-03-17
|
0
|
4
|
-4
|
14.85
|
|
2026-03-09
|
1
|
0
|
1
|
14.20
|
|
2026-03-06
|
2
|
0
|
2
|
14.35
|
|
2026-02-09
|
0
|
0
|
0
|
15.35
|
|
2026-02-04
|
0
|
1
|
-1
|
15.75
|
|
2026-01-30
|
4
|
0
|
4
|
15.70
|
|
2026-01-29
|
3
|
0
|
3
|
15.80
|
|
2026-01-28
|
3
|
0
|
3
|
15.80
|
|
2026-01-27
|
52
|
23
|
29
|
16.10
|
|
2026-01-26
|
9
|
4
|
5
|
15.95
|
|
2026-01-23
|
12
|
5
|
7
|
15.90
|
|
2026-01-22
|
18
|
26
|
-8
|
15.75
|
|
2026-01-21
|
2
|
0
|
2
|
15.90
|
|
2026-01-20
|
5
|
2
|
3
|
16.00
|
|
2026-01-12
|
6
|
4
|
2
|
15.00
|
|
2026-01-09
|
34
|
5
|
29
|
14.90
|
|
2026-01-08
|
3
|
32
|
-29
|
14.95
|
|
2026-01-07
|
6
|
0
|
6
|
15.30
|
|
2026-01-05
|
1
|
13
|
-12
|
15.15
|
|
2026-01-02
|
0
|
13
|
-13
|
15.80
|
|
2025-12-30
|
1
|
9
|
-8
|
15.65
|
|
2025-12-24
|
1
|
0
|
1
|
15.65
|
|
2025-12-23
|
1
|
0
|
1
|
15.65
|
|
2025-12-11
|
0
|
5
|
-5
|
15.05
|
|
2025-12-03
|
5
|
0
|
5
|
15.15
|
|
2025-11-27
|
1
|
0
|
1
|
14.90
|
|
2025-11-26
|
35
|
25
|
10
|
15.00
|
|
2025-11-24
|
2
|
0
|
2
|
14.70
|
|
2025-11-21
|
12
|
14
|
-2
|
14.75
|
|
2025-11-18
|
0
|
6
|
-6
|
14.60
|
|
2025-11-17
|
0
|
6
|
-6
|
14.70
|
|
2025-11-14
|
0
|
14
|
-14
|
15.15
|
|
2025-11-13
|
0
|
18
|
-18
|
13.90
|
|
2025-11-11
|
0
|
11
|
-11
|
13.80
|
|
2025-09-25
|
0
|
1
|
-1
|
15.10
|
|
2025-08-18
|
1
|
0
|
1
|
14.55
|
|
2025-08-04
|
0
|
8
|
-8
|
14.30
|
|
2025-07-21
|
8
|
0
|
8
|
14.55
|
|
2025-06-24
|
1
|
0
|
1
|
13.90
|
|
2025-06-23
|
2
|
0
|
2
|
13.90
|
|
2025-06-20
|
2
|
0
|
2
|
14.00
|
|
2025-06-19
|
2
|
0
|
2
|
14.00
|
|
2025-06-12
|
2
|
0
|
2
|
14.50
|
|
2025-06-11
|
2
|
0
|
2
|
14.50
|
|
2025-06-10
|
4
|
0
|
4
|
14.45
|
|
2025-05-29
|
2
|
0
|
2
|
14.20
|
|
2025-05-28
|
4
|
0
|
4
|
14.05
|
|
2025-05-27
|
3
|
0
|
3
|
14.25
|
|
2025-05-26
|
1
|
0
|
1
|
13.65
|
|
2025-05-23
|
2
|
0
|
2
|
13.50
|
|
2025-05-22
|
1
|
0
|
1
|
13.50
|
|
2025-05-21
|
5
|
0
|
5
|
13.50
|
|
2025-05-20
|
1
|
0
|
1
|
13.55
|
|
2025-05-19
|
1
|
0
|
1
|
13.60
|
|
2025-05-16
|
2
|
0
|
2
|
13.60
|
|
2025-05-15
|
4
|
0
|
4
|
13.55
|
|
2025-05-14
|
11
|
0
|
11
|
13.65
|
|
2025-05-13
|
3
|
0
|
3
|
13.65
|
|
2025-05-09
|
1
|
0
|
1
|
13.60
|
|
2025-05-08
|
1
|
0
|
1
|
13.40
|
|
2025-05-06
|
3
|
0
|
3
|
13.55
|
|
2025-05-05
|
13
|
0
|
13
|
13.60
|
|
2025-05-02
|
16
|
0
|
16
|
14.25
|
|
2025-04-30
|
9
|
0
|
9
|
13.80
|
|
2025-04-29
|
3
|
0
|
3
|
13.95
|
|
2025-04-28
|
4
|
0
|
4
|
12.70
|
|
2025-04-25
|
19
|
0
|
19
|
12.70
|
|
2025-04-24
|
7
|
0
|
7
|
12.55
|
|
2025-04-23
|
18
|
0
|
18
|
12.55
|
|
2025-04-08
|
4
|
802
|
-798
|
11.30
|
|
2025-03-25
|
5
|
1
|
4
|
|
|
2025-03-24
|
9
|
5
|
4
|
14.45
|
|
2025-03-21
|
7
|
1
|
6
|
14.85
|
|
2025-03-20
|
6
|
0
|
6
|
15.00
|
|
2025-03-19
|
3
|
0
|
3
|
14.90
|
|
2025-03-18
|
1
|
0
|
1
|
14.85
|
|
2025-03-17
|
7
|
0
|
7
|
14.80
|
|
2025-03-14
|
6
|
0
|
6
|
14.65
|
|
2025-03-13
|
5
|
0
|
5
|
14.80
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
12
|
0
|
12
|
15.50
|
|
2025-03-10
|
5
|
0
|
5
|
15.65
|
|
2025-03-07
|
6
|
0
|
6
|
15.50
|
|
2025-03-06
|
3
|
0
|
3
|
15.75
|
|
2025-03-05
|
5
|
0
|
5
|
15.65
|
|
2025-03-04
|
6
|
0
|
6
|
15.55
|
|
2025-03-03
|
13
|
0
|
13
|
15.45
|
|
2025-02-27
|
7
|
1
|
6
|
15.85
|
|
2025-02-26
|
1
|
0
|
1
|
15.85
|
|
2025-02-25
|
1
|
0
|
1
|
15.60
|
|
2025-02-24
|
2
|
0
|
2
|
15.50
|
|
2025-02-21
|
2
|
0
|
2
|
15.55
|
|
2025-02-18
|
3
|
0
|
3
|
15.40
|
|
2025-02-17
|
3
|
0
|
3
|
15.35
|
|
2025-02-11
|
23
|
0
|
23
|
15.30
|
|
2025-02-10
|
5
|
0
|
5
|
15.50
|
|
2025-02-06
|
7
|
0
|
7
|
15.35
|
|
2025-02-05
|
2
|
0
|
2
|
15.20
|
|
2025-02-04
|
10
|
0
|
10
|
14.70
|
|
2025-02-03
|
3
|
0
|
3
|
14.50
|
|
2025-01-22
|
9
|
0
|
9
|
14.35
|
|
2025-01-21
|
3
|
0
|
3
|
14.30
|
|
2025-01-20
|
10
|
0
|
10
|
14.20
|
|
2025-01-16
|
29
|
0
|
29
|
14.00
|
|
2025-01-15
|
8
|
0
|
8
|
13.80
|
|
2025-01-14
|
10
|
0
|
10
|
13.75
|
|
2025-01-13
|
41
|
5
|
36
|
13.35
|
|
2025-01-09
|
18
|
0
|
18
|
14.40
|
|
2025-01-08
|
13
|
0
|
13
|
14.70
|
|
2025-01-06
|
3
|
0
|
3
|
14.95
|
|
2024-12-31
|
2
|
0
|
2
|
15.05
|
|
2024-12-18
|
27
|
0
|
27
|
14.65
|
|
2024-12-17
|
43
|
0
|
43
|
14.80
|
|
2024-12-16
|
21
|
0
|
21
|
15.20
|
|
2024-12-12
|
5
|
0
|
5
|
16.15
|
|
2024-12-11
|
3
|
0
|
3
|
16.45
|
|
2024-12-09
|
77
|
0
|
77
|
16.60
|
|
2024-12-06
|
21
|
0
|
21
|
17.25
|
|
2024-12-05
|
14
|
0
|
14
|
17.45
|
|
2024-12-04
|
46
|
0
|
46
|
17.60
|
|
2024-12-03
|
5
|
0
|
5
|
17.10
|
|
2024-11-28
|
20
|
0
|
20
|
17.10
|
|
2024-11-27
|
34
|
2
|
32
|
17.40
|
|
2024-11-26
|
19
|
0
|
19
|
17.60
|
|
2024-11-22
|
53
|
0
|
53
|
18.10
|
|
2024-11-21
|
88
|
0
|
88
|
18.40
|
|
2024-11-19
|
23
|
0
|
23
|
18.80
|
|
2024-11-18
|
54
|
2
|
52
|
19.05
|
|
2024-11-15
|
40
|
0
|
40
|
18.55
|
|
2024-11-14
|
32
|
0
|
32
|
18.05
|
|
2024-11-08
|
50
|
0
|
50
|
18.80
|
|
2024-08-22
|
0
|
5
|
-5
|
14.80
|
|
2024-08-15
|
5
|
0
|
5
|
14.95
|
| 合計 | 1409 | 1232 | 177 | |
