| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
17.30
|
|
2026-07-21
|
2
|
0
|
2
|
17.80
|
|
2026-07-20
|
3
|
0
|
3
|
17.15
|
|
2026-07-17
|
0
|
2
|
-2
|
17.10
|
|
2026-07-16
|
2
|
0
|
2
|
17.55
|
|
2026-07-15
|
3
|
1
|
2
|
17.90
|
|
2026-07-07
|
0
|
1
|
-1
|
18.20
|
|
2026-06-29
|
2
|
0
|
2
|
18.10
|
|
2026-06-24
|
0
|
1
|
-1
|
18.45
|
|
2026-06-23
|
2
|
0
|
2
|
18.40
|
|
2026-06-22
|
3
|
0
|
3
|
18.70
|
|
2026-06-17
|
1
|
0
|
1
|
18.50
|
|
2026-06-16
|
0
|
1
|
-1
|
18.70
|
|
2026-06-12
|
2
|
3
|
-1
|
18.65
|
|
2026-06-10
|
3
|
0
|
3
|
18.50
|
|
2026-06-08
|
0
|
1
|
-1
|
19.15
|
|
2026-06-03
|
0
|
5
|
-5
|
19.75
|
|
2026-06-02
|
0
|
11
|
-11
|
19.75
|
|
2026-06-01
|
0
|
33
|
-33
|
19.20
|
|
2026-05-28
|
2
|
0
|
2
|
19.65
|
|
2026-05-27
|
1
|
0
|
1
|
20.00
|
|
2026-05-26
|
0
|
22
|
-22
|
20.00
|
|
2026-05-25
|
1
|
43
|
-42
|
19.75
|
|
2026-05-20
|
0
|
11
|
-11
|
19.65
|
|
2026-05-15
|
1
|
0
|
1
|
20.10
|
|
2026-05-13
|
3
|
25
|
-22
|
19.45
|
|
2026-05-08
|
1
|
3
|
-2
|
19.40
|
|
2026-05-05
|
2
|
0
|
2
|
19.10
|
|
2026-05-04
|
1
|
8
|
-7
|
19.20
|
|
2026-04-29
|
0
|
3
|
-3
|
19.25
|
|
2026-04-28
|
1
|
0
|
1
|
19.00
|
|
2026-04-27
|
4
|
0
|
4
|
19.00
|
|
2026-04-23
|
1
|
1
|
0
|
19.10
|
|
2026-04-20
|
2
|
0
|
2
|
19.55
|
|
2026-04-17
|
0
|
1
|
-1
|
19.90
|
|
2026-04-16
|
5
|
0
|
5
|
19.80
|
|
2026-04-13
|
7
|
2
|
5
|
19.35
|
|
2026-04-10
|
12
|
1
|
11
|
19.00
|
|
2026-04-07
|
12
|
0
|
12
|
19.30
|
|
2026-04-02
|
20
|
0
|
20
|
20.10
|
|
2026-03-30
|
0
|
6
|
-6
|
20.75
|
|
2026-03-27
|
0
|
2
|
-2
|
18.90
|
|
2026-03-26
|
0
|
1
|
-1
|
19.00
|
|
2026-03-17
|
0
|
8
|
-8
|
19.20
|
|
2026-03-13
|
1
|
1
|
0
|
19.10
|
|
2026-03-05
|
3
|
10
|
-7
|
18.95
|
|
2026-03-04
|
0
|
1
|
-1
|
18.90
|
|
2026-02-25
|
1
|
0
|
1
|
19.05
|
|
2026-02-24
|
0
|
1
|
-1
|
19.05
|
|
2026-02-06
|
1
|
0
|
1
|
19.20
|
|
2026-01-30
|
4
|
0
|
4
|
19.75
|
|
2026-01-26
|
23
|
0
|
23
|
19.15
|
|
2026-01-23
|
2
|
0
|
2
|
19.00
|
|
2026-01-15
|
0
|
1
|
-1
|
19.40
|
|
2026-01-05
|
0
|
1
|
-1
|
19.35
|
|
2025-12-10
|
2
|
0
|
2
|
19.50
|
|
2025-12-08
|
22
|
0
|
22
|
19.60
|
|
2025-12-05
|
55
|
0
|
55
|
20.60
|
|
2025-11-24
|
2
|
0
|
2
|
19.10
|
|
2025-11-20
|
3
|
0
|
3
|
19.15
|
|
2025-11-18
|
4
|
0
|
4
|
18.90
|
|
2025-11-04
|
3
|
0
|
3
|
23.10
|
|
2025-10-30
|
16
|
0
|
16
|
23.15
|
|
2025-10-29
|
2
|
0
|
2
|
23.00
|
|
2025-10-21
|
4
|
0
|
4
|
23.40
|
|
2025-09-10
|
2
|
0
|
2
|
25.65
|
|
2025-07-17
|
0
|
2
|
-2
|
26.15
|
|
2025-07-11
|
0
|
8
|
-8
|
26.05
|
|
2025-07-09
|
2
|
10
|
-8
|
25.75
|
|
2025-07-08
|
0
|
4
|
-4
|
24.95
|
|
2025-07-07
|
0
|
1
|
-1
|
24.95
|
|
2025-07-02
|
0
|
2
|
-2
|
24.70
|
|
2025-06-30
|
0
|
6
|
-6
|
24.35
|
|
2025-06-27
|
1
|
0
|
1
|
24.35
|
|
2025-06-26
|
0
|
52
|
-52
|
24.10
|
|
2025-06-25
|
0
|
40
|
-40
|
24.10
|
|
2025-06-24
|
2
|
20
|
-18
|
24.60
|
|
2025-06-23
|
0
|
10
|
-10
|
24.90
|
|
2025-06-20
|
0
|
40
|
-40
|
24.75
|
|
2025-06-19
|
5
|
30
|
-25
|
24.80
|
|
2025-06-18
|
0
|
10
|
-10
|
25.60
|
|
2025-06-17
|
7
|
35
|
-28
|
24.95
|
|
2025-06-16
|
5
|
0
|
5
|
24.30
|
|
2025-06-12
|
0
|
2
|
-2
|
24.35
|
|
2025-06-09
|
0
|
3
|
-3
|
24.05
|
|
2025-06-06
|
0
|
2
|
-2
|
23.75
|
|
2025-06-04
|
0
|
2
|
-2
|
23.35
|
|
2025-05-29
|
1
|
0
|
1
|
22.75
|
|
2025-05-27
|
2
|
0
|
2
|
23.75
|
|
2025-05-22
|
1
|
0
|
1
|
23.45
|
|
2025-05-21
|
1
|
11
|
-10
|
23.60
|
|
2025-05-20
|
1
|
1
|
0
|
23.90
|
|
2025-05-19
|
5
|
1
|
4
|
24.05
|
|
2025-05-16
|
2
|
0
|
2
|
24.50
|
|
2025-05-12
|
2
|
0
|
2
|
24.45
|
|
2025-05-06
|
1
|
0
|
1
|
25.85
|
|
2025-04-29
|
2
|
0
|
2
|
23.80
|
|
2025-04-21
|
1
|
0
|
1
|
21.40
|
|
2025-04-17
|
8
|
0
|
8
|
22.80
|
|
2025-04-14
|
153
|
0
|
153
|
22.55
|
|
2025-04-11
|
11
|
0
|
11
|
22.05
|
|
2025-04-10
|
12
|
0
|
12
|
22.50
|
|
2025-04-08
|
2
|
0
|
2
|
24.45
|
|
2025-04-07
|
0
|
4
|
-4
|
27.15
|
|
2025-03-31
|
15
|
0
|
15
|
30.25
|
|
2025-03-28
|
11
|
0
|
11
|
31.55
|
|
2025-03-24
|
1
|
0
|
1
|
31.70
|
|
2025-03-20
|
0
|
1
|
-1
|
31.20
|
|
2025-02-21
|
0
|
1
|
-1
|
33.95
|
|
2025-02-19
|
1
|
3
|
-2
|
33.90
|
|
2025-02-18
|
0
|
4
|
-4
|
34.60
|
|
2025-01-06
|
16
|
2
|
14
|
32.15
|
|
2025-01-03
|
58
|
0
|
58
|
30.70
|
|
2024-12-31
|
13
|
0
|
13
|
32.25
|
|
2024-12-30
|
10
|
1
|
9
|
32.40
|
|
2024-12-16
|
0
|
1
|
-1
|
37.00
|
|
2024-12-03
|
1
|
0
|
1
|
38.30
|
|
2024-11-14
|
2
|
14
|
-12
|
35.10
|
|
2024-11-11
|
0
|
12
|
-12
|
43.20
|
|
2024-11-07
|
0
|
11
|
-11
|
44.90
|
|
2024-10-24
|
0
|
86
|
-86
|
34.85
|
|
2024-10-23
|
5
|
129
|
-124
|
35.30
|
|
2024-10-22
|
0
|
200
|
-200
|
33.45
|
|
2024-10-21
|
0
|
170
|
-170
|
30.45
|
|
2024-10-18
|
5
|
0
|
5
|
27.70
|
|
2024-10-07
|
0
|
1
|
-1
|
27.20
|
|
2024-09-25
|
1
|
0
|
1
|
28.25
|
|
2024-09-23
|
1
|
0
|
1
|
27.75
|
|
2024-09-11
|
1
|
0
|
1
|
26.50
|
|
2024-09-06
|
17
|
0
|
17
|
27.85
|
|
2024-09-03
|
2
|
0
|
2
|
28.90
|
|
2024-08-28
|
2
|
0
|
2
|
29.05
|
|
2024-08-26
|
1
|
0
|
1
|
29.05
|
|
2024-08-15
|
0
|
10
|
-10
|
29.50
|
|
2024-08-12
|
0
|
1
|
-1
|
29.25
|
| 合計 | 639 | 1155 | -516 | |
