| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
20.40
|
|
2026-07-20
|
4
|
0
|
4
|
20.30
|
|
2026-07-09
|
5
|
0
|
5
|
22.85
|
|
2026-07-07
|
8
|
0
|
8
|
23.10
|
|
2026-06-29
|
3
|
0
|
3
|
22.80
|
|
2026-06-22
|
0
|
6
|
-6
|
23.35
|
|
2026-06-18
|
2
|
6
|
-4
|
23.90
|
|
2026-06-17
|
0
|
2
|
-2
|
23.60
|
|
2026-06-16
|
8
|
0
|
8
|
23.40
|
|
2026-06-10
|
2
|
12
|
-10
|
24.10
|
|
2026-06-05
|
0
|
19
|
-19
|
23.60
|
|
2026-06-03
|
11
|
3
|
8
|
21.65
|
|
2026-06-02
|
4
|
0
|
4
|
21.70
|
|
2026-05-14
|
2
|
0
|
2
|
23.70
|
|
2026-04-29
|
0
|
1
|
-1
|
23.15
|
|
2026-04-02
|
0
|
3
|
-3
|
28.35
|
|
2026-03-30
|
0
|
2
|
-2
|
28.45
|
|
2026-03-27
|
0
|
2
|
-2
|
28.85
|
|
2026-03-25
|
2
|
0
|
2
|
28.50
|
|
2026-03-20
|
2
|
0
|
2
|
29.00
|
|
2026-03-10
|
1
|
0
|
1
|
28.45
|
|
2026-03-02
|
1
|
1
|
0
|
29.95
|
|
2026-02-11
|
1
|
0
|
1
|
29.85
|
|
2026-01-23
|
2
|
0
|
2
|
30.10
|
|
2026-01-14
|
0
|
0
|
0
|
31.55
|
|
2025-12-22
|
0
|
3
|
-3
|
32.15
|
|
2025-12-19
|
0
|
1
|
-1
|
31.55
|
|
2025-12-12
|
0
|
5
|
-5
|
30.75
|
|
2025-11-26
|
4
|
0
|
4
|
31.70
|
|
2025-11-12
|
1
|
0
|
1
|
33.05
|
|
2025-11-06
|
1
|
0
|
1
|
33.65
|
|
2025-10-15
|
0
|
1
|
-1
|
33.65
|
|
2025-10-03
|
0
|
2
|
-2
|
34.45
|
|
2025-09-19
|
0
|
3
|
-3
|
36.40
|
|
2025-09-17
|
3
|
0
|
3
|
37.50
|
|
2025-09-15
|
0
|
0
|
0
|
36.05
|
|
2025-09-05
|
0
|
3
|
-3
|
36.95
|
|
2025-09-03
|
0
|
3
|
-3
|
34.70
|
|
2025-08-26
|
0
|
1
|
-1
|
35.50
|
|
2025-08-25
|
0
|
2
|
-2
|
35.50
|
|
2025-08-20
|
0
|
4
|
-4
|
35.40
|
|
2025-08-19
|
0
|
1
|
-1
|
35.80
|
|
2025-08-12
|
4
|
0
|
4
|
34.60
|
|
2025-08-05
|
1
|
0
|
1
|
37.20
|
|
2025-08-04
|
1
|
0
|
1
|
36.65
|
|
2025-07-29
|
1
|
0
|
1
|
36.80
|
|
2025-07-24
|
1
|
0
|
1
|
36.70
|
|
2025-07-21
|
1
|
0
|
1
|
37.20
|
|
2025-07-18
|
1
|
0
|
1
|
36.40
|
|
2025-07-17
|
0
|
2
|
-2
|
36.60
|
|
2025-07-11
|
3
|
0
|
3
|
37.15
|
|
2025-07-10
|
2
|
0
|
2
|
37.25
|
|
2025-07-08
|
1
|
0
|
1
|
37.30
|
|
2025-06-04
|
0
|
2
|
-2
|
38.60
|
|
2025-06-03
|
0
|
1
|
-1
|
38.55
|
|
2025-05-23
|
1
|
1
|
0
|
39.05
|
|
2025-05-21
|
2
|
0
|
2
|
39.10
|
|
2025-05-20
|
1
|
1
|
0
|
39.10
|
|
2025-05-19
|
1
|
1
|
0
|
39.10
|
|
2025-05-16
|
0
|
1
|
-1
|
39.15
|
|
2025-05-15
|
0
|
1
|
-1
|
39.20
|
|
2025-05-14
|
0
|
2
|
-2
|
39.20
|
|
2025-05-13
|
1
|
0
|
1
|
38.65
|
|
2025-05-07
|
1
|
0
|
1
|
38.65
|
|
2025-05-02
|
0
|
3
|
-3
|
39.35
|
|
2025-04-30
|
3
|
0
|
3
|
38.40
|
|
2025-04-29
|
0
|
3
|
-3
|
38.10
|
|
2025-04-28
|
6
|
0
|
6
|
37.25
|
|
2025-03-13
|
0
|
2
|
-2
|
43.00
|
|
2025-03-10
|
1
|
0
|
1
|
45.30
|
|
2025-03-05
|
0
|
1
|
-1
|
46.55
|
|
2025-03-03
|
1
|
0
|
1
|
46.30
|
|
2025-02-17
|
0
|
4
|
-4
|
45.55
|
|
2025-02-14
|
0
|
6
|
-6
|
43.50
|
|
2025-02-10
|
0
|
1
|
-1
|
41.85
|
|
2025-02-04
|
1
|
0
|
1
|
40.80
|
|
2025-02-03
|
3
|
0
|
3
|
41.30
|
|
2025-01-22
|
4
|
1
|
3
|
41.40
|
|
2025-01-21
|
2
|
0
|
2
|
40.95
|
|
2025-01-07
|
0
|
1
|
-1
|
42.20
|
|
2024-12-31
|
0
|
1
|
-1
|
42.25
|
|
2024-12-16
|
2
|
0
|
2
|
41.60
|
|
2024-12-05
|
0
|
4
|
-4
|
41.45
|
|
2024-12-04
|
0
|
2
|
-2
|
41.30
|
|
2024-12-03
|
2
|
0
|
2
|
41.00
|
|
2024-12-02
|
2
|
0
|
2
|
41.00
|
|
2024-11-27
|
0
|
1
|
-1
|
41.15
|
|
2024-11-15
|
0
|
6
|
-6
|
37.75
|
|
2024-11-14
|
6
|
0
|
6
|
36.20
|
|
2024-11-06
|
1
|
0
|
1
|
35.50
|
|
2024-10-28
|
0
|
4
|
-4
|
34.80
|
| 合計 | 124 | 140 | -16 | |
