| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
126
|
34
|
92
|
32.25
|
|
2026-05-21
|
13
|
84
|
-71
|
32.45
|
|
2026-05-13
|
37
|
114
|
-77
|
31.20
|
|
2026-05-06
|
7
|
56
|
-49
|
31.05
|
|
2026-04-30
|
92
|
20
|
72
|
31.20
|
|
2026-04-28
|
64
|
1
|
63
|
31.35
|
|
2026-04-21
|
23
|
144
|
-121
|
33.50
|
|
2026-04-17
|
76
|
6
|
70
|
32.65
|
|
2026-03-26
|
54
|
14
|
40
|
30.30
|
|
2026-03-17
|
136
|
8
|
128
|
30.05
|
|
2026-03-12
|
544
|
187
|
357
|
29.35
|
|
2026-03-10
|
196
|
14
|
182
|
28.20
|
|
2026-03-09
|
132
|
2
|
130
|
28.70
|
|
2026-03-05
|
305
|
3
|
302
|
29.10
|
|
2026-03-04
|
162
|
31
|
131
|
29.50
|
|
2026-02-25
|
164
|
6
|
158
|
30.45
|
|
2026-02-04
|
32
|
2
|
30
|
30.20
|
|
2026-02-03
|
116
|
16
|
100
|
29.90
|
|
2026-01-15
|
7
|
48
|
-41
|
30.85
|
|
2026-01-09
|
68
|
15
|
53
|
30.15
|
|
2025-12-31
|
64
|
5
|
59
|
29.50
|
|
2025-12-30
|
68
|
5
|
63
|
29.40
|
|
2025-12-23
|
104
|
2
|
102
|
29.85
|
|
2025-12-19
|
63
|
1
|
62
|
30.30
|
|
2025-12-01
|
47
|
3
|
44
|
31.60
|
|
2025-11-06
|
75
|
22
|
53
|
32.25
|
|
2025-10-30
|
71
|
13
|
58
|
32.45
|
|
2025-10-27
|
72
|
1
|
71
|
32.90
|
|
2025-10-23
|
51
|
4
|
47
|
33.10
|
|
2025-10-22
|
45
|
2
|
43
|
33.35
|
|
2025-10-16
|
113
|
8
|
105
|
34.30
|
|
2025-10-08
|
17
|
2
|
15
|
36.80
|
|
2025-09-24
|
2
|
59
|
-57
|
38.30
|
|
2025-09-22
|
6
|
28
|
-22
|
38.50
|
|
2025-09-19
|
30
|
6
|
24
|
38.10
|
|
2025-08-28
|
18
|
4
|
14
|
38.10
|
|
2025-07-29
|
20
|
0
|
20
|
40.70
|
|
2025-07-28
|
30
|
14
|
16
|
41.65
|
|
2025-07-14
|
0
|
81
|
-81
|
39.80
|
|
2025-06-26
|
44
|
12
|
32
|
39.50
|
|
2025-06-23
|
63
|
12
|
51
|
38.40
|
|
2025-06-11
|
81
|
2
|
79
|
47.10
|
|
2025-06-09
|
47
|
2
|
45
|
48.00
|
|
2025-05-29
|
1
|
12
|
-11
|
50.80
|
|
2025-05-27
|
7
|
26
|
-19
|
51.30
|
|
2025-05-23
|
7
|
61
|
-54
|
52.20
|
|
2025-05-21
|
0
|
159
|
-159
|
52.60
|
|
2025-05-19
|
3
|
162
|
-159
|
51.90
|
|
2025-05-16
|
8
|
1
|
7
|
51.20
|
|
2025-05-15
|
0
|
38
|
-38
|
51.50
|
|
2025-05-14
|
4
|
152
|
-148
|
51.90
|
|
2025-05-09
|
1
|
38
|
-37
|
51.80
|
|
2025-04-30
|
2
|
20
|
-18
|
49.35
|
|
2025-04-29
|
16
|
25
|
-9
|
49.35
|
|
2025-04-24
|
1
|
40
|
-39
|
51.10
|
|
2025-04-23
|
7
|
98
|
-91
|
51.50
|
|
2025-04-18
|
3
|
20
|
-17
|
49.40
|
|
2025-04-16
|
1
|
45
|
-44
|
49.85
|
|
2025-04-11
|
0
|
48
|
-48
|
50.00
|
|
2025-04-10
|
11
|
42
|
-31
|
48.85
|
|
2025-04-08
|
3
|
66
|
-63
|
45.35
|
|
2025-04-07
|
33
|
0
|
33
|
45.55
|
|
2025-04-01
|
1
|
74
|
-73
|
51.90
|
|
2025-03-19
|
4
|
20
|
-16
|
50.90
|
|
2025-03-18
|
12
|
21
|
-9
|
50.80
|
|
2025-02-21
|
2
|
21
|
-19
|
51.70
|
|
2025-02-19
|
22
|
2
|
20
|
51.20
|
|
2025-02-17
|
0
|
63
|
-63
|
52.20
|
|
2025-02-14
|
1
|
37
|
-36
|
51.70
|
|
2025-02-10
|
16
|
22
|
-6
|
50.70
|
|
2025-02-06
|
1
|
34
|
-33
|
52.00
|
|
2025-02-03
|
4
|
51
|
-47
|
50.90
|
|
2025-01-22
|
26
|
15
|
11
|
49.65
|
|
2025-01-21
|
13
|
2
|
11
|
49.55
|
|
2025-01-09
|
0
|
33
|
-33
|
49.20
|
|
2025-01-08
|
17
|
1
|
16
|
48.55
|
|
2024-12-19
|
1
|
64
|
-63
|
50.10
|
|
2024-12-06
|
0
|
63
|
-63
|
51.70
|
|
2024-12-05
|
41
|
0
|
41
|
51.30
|
|
2024-12-04
|
41
|
60
|
-19
|
51.80
|
|
2024-11-15
|
5
|
224
|
-219
|
49.85
|
|
2024-11-14
|
5
|
30
|
-25
|
45.35
|
|
2024-11-12
|
2
|
23
|
-21
|
46.40
|
|
2024-11-11
|
6
|
15
|
-9
|
46.25
|
|
2024-11-08
|
23
|
3
|
20
|
46.20
|
|
2024-11-05
|
0
|
19
|
-19
|
47.45
|
|
2024-11-01
|
10
|
58
|
-48
|
46.35
|
|
2024-10-22
|
21
|
6
|
15
|
47.50
|
|
2024-10-11
|
122
|
47
|
75
|
48.75
|
|
2024-10-07
|
53
|
130
|
-77
|
53.00
|
|
2024-10-04
|
14
|
70
|
-56
|
52.50
|
|
2024-09-30
|
5
|
87
|
-82
|
51.80
|
|
2024-09-26
|
6
|
29
|
-23
|
49.40
|
|
2024-09-25
|
2
|
35
|
-33
|
49.45
|
|
2024-09-24
|
31
|
13
|
18
|
48.85
|
|
2024-09-23
|
53
|
5
|
48
|
48.60
|
|
2024-09-18
|
17
|
47
|
-30
|
49.10
|
|
2024-08-29
|
2
|
45
|
-43
|
50.30
|
|
2024-08-27
|
22
|
8
|
14
|
50.20
|
|
2024-08-22
|
0
|
36
|
-36
|
49.25
|
|
2024-08-21
|
13
|
5
|
8
|
48.25
|
|
2024-08-19
|
19
|
1
|
18
|
47.85
|
|
2024-08-16
|
4
|
41
|
-37
|
48.45
|
|
2024-08-15
|
113
|
3
|
110
|
48.05
|
|
2024-08-12
|
62
|
108
|
-46
|
47.55
|
|
2024-08-07
|
54
|
112
|
-58
|
46.45
|
|
2024-08-02
|
30
|
10
|
20
|
48.30
|
| 合計 | 4489 | 3939 | 550 | |
