| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
20
|
-15
|
30.70
|
|
2026-06-04
|
5
|
40
|
-35
|
30.50
|
|
2026-06-02
|
1
|
20
|
-19
|
30.20
|
|
2026-05-26
|
21
|
0
|
21
|
30.35
|
|
2026-05-22
|
0
|
20
|
-20
|
30.80
|
|
2026-05-18
|
20
|
0
|
20
|
30.70
|
|
2026-05-15
|
1
|
20
|
-19
|
30.65
|
|
2026-05-14
|
0
|
10
|
-10
|
30.75
|
|
2026-05-11
|
0
|
13
|
-13
|
31.00
|
|
2026-05-08
|
0
|
20
|
-20
|
30.95
|
|
2026-05-07
|
0
|
20
|
-20
|
31.05
|
|
2026-05-06
|
1
|
20
|
-19
|
30.95
|
|
2026-04-16
|
3
|
21
|
-18
|
32.05
|
|
2026-04-13
|
1
|
20
|
-19
|
31.30
|
|
2026-04-10
|
11
|
0
|
11
|
30.95
|
|
2026-04-09
|
20
|
0
|
20
|
31.05
|
|
2026-04-01
|
0
|
20
|
-20
|
31.25
|
|
2026-03-26
|
40
|
0
|
40
|
31.05
|
|
2026-03-25
|
20
|
0
|
20
|
31.05
|
|
2026-03-23
|
20
|
0
|
20
|
30.85
|
|
2026-03-19
|
20
|
3
|
17
|
30.90
|
|
2026-03-18
|
50
|
2
|
48
|
31.20
|
|
2026-03-13
|
10
|
0
|
10
|
31.20
|
|
2026-03-12
|
21
|
0
|
21
|
31.05
|
|
2026-03-05
|
0
|
7
|
-7
|
31.50
|
|
2026-03-03
|
21
|
1
|
20
|
31.75
|
|
2026-02-25
|
21
|
0
|
21
|
32.15
|
|
2026-02-05
|
0
|
21
|
-21
|
32.50
|
|
2026-02-02
|
20
|
0
|
20
|
31.85
|
|
2026-01-28
|
20
|
0
|
20
|
32.85
|
|
2026-01-23
|
1
|
44
|
-43
|
33.20
|
|
2026-01-21
|
20
|
0
|
20
|
32.40
|
|
2026-01-13
|
20
|
0
|
20
|
32.95
|
|
2026-01-08
|
0
|
20
|
-20
|
33.00
|
|
2025-12-30
|
20
|
0
|
20
|
32.30
|
|
2025-12-22
|
20
|
0
|
20
|
32.00
|
|
2025-12-17
|
20
|
0
|
20
|
31.45
|
|
2025-12-10
|
1
|
7
|
-6
|
31.55
|
|
2025-12-09
|
21
|
0
|
21
|
31.65
|
|
2025-12-03
|
10
|
0
|
10
|
32.25
|
|
2025-12-01
|
20
|
0
|
20
|
32.15
|
|
2025-11-27
|
0
|
4
|
-4
|
32.00
|
|
2025-11-26
|
20
|
0
|
20
|
32.10
|
|
2025-11-25
|
31
|
0
|
31
|
31.80
|
|
2025-11-24
|
0
|
4
|
-4
|
31.45
|
|
2025-11-21
|
50
|
0
|
50
|
31.25
|
|
2025-11-17
|
61
|
0
|
61
|
32.00
|
|
2025-11-14
|
30
|
0
|
30
|
32.90
|
|
2025-11-12
|
30
|
0
|
30
|
33.00
|
|
2025-11-10
|
20
|
0
|
20
|
32.80
|
|
2025-11-07
|
156
|
0
|
156
|
33.00
|
|
2025-11-05
|
50
|
0
|
50
|
33.20
|
|
2025-11-04
|
10
|
0
|
10
|
33.10
|
|
2025-10-28
|
30
|
0
|
30
|
33.80
|
|
2025-10-20
|
20
|
0
|
20
|
33.95
|
|
2025-10-16
|
30
|
0
|
30
|
33.95
|
|
2025-10-14
|
50
|
0
|
50
|
33.90
|
|
2025-10-03
|
20
|
0
|
20
|
33.90
|
|
2025-10-01
|
20
|
2
|
18
|
34.25
|
|
2025-09-22
|
22
|
0
|
22
|
34.75
|
|
2025-09-19
|
26
|
5
|
21
|
34.90
|
|
2025-09-17
|
42
|
0
|
42
|
34.95
|
|
2025-09-09
|
22
|
0
|
22
|
34.85
|
|
2025-08-29
|
20
|
0
|
20
|
34.75
|
|
2025-08-15
|
40
|
0
|
40
|
36.15
|
|
2025-08-13
|
44
|
0
|
44
|
36.80
|
|
2025-08-12
|
29
|
2
|
27
|
37.50
|
|
2025-08-11
|
2
|
21
|
-19
|
38.90
|
|
2025-08-08
|
40
|
0
|
40
|
38.35
|
|
2025-08-04
|
2
|
23
|
-21
|
37.90
|
|
2025-08-01
|
0
|
44
|
-44
|
37.80
|
|
2025-07-30
|
2
|
20
|
-18
|
36.95
|
|
2025-07-24
|
0
|
51
|
-51
|
37.15
|
|
2025-07-21
|
0
|
83
|
-83
|
35.50
|
|
2025-07-17
|
1
|
60
|
-59
|
34.45
|
|
2025-07-10
|
7
|
111
|
-104
|
36.80
|
|
2025-07-09
|
6
|
30
|
-24
|
36.05
|
|
2025-07-04
|
12
|
34
|
-22
|
36.90
|
|
2025-07-03
|
0
|
60
|
-60
|
37.15
|
|
2025-07-01
|
1
|
17
|
-16
|
36.80
|
|
2025-06-30
|
2
|
20
|
-18
|
36.60
|
|
2025-06-26
|
0
|
25
|
-25
|
36.40
|
|
2025-06-24
|
0
|
20
|
-20
|
36.45
|
|
2025-06-20
|
21
|
0
|
21
|
35.70
|
|
2025-06-18
|
47
|
2
|
45
|
35.85
|
|
2025-06-16
|
2
|
20
|
-18
|
36.50
|
|
2025-06-13
|
0
|
27
|
-27
|
36.15
|
|
2025-06-11
|
5
|
40
|
-35
|
36.25
|
|
2025-06-09
|
6
|
40
|
-34
|
35.40
|
|
2025-06-06
|
0
|
20
|
-20
|
34.60
|
|
2025-06-05
|
0
|
20
|
-20
|
34.30
|
|
2025-05-28
|
0
|
20
|
-20
|
34.20
|
|
2025-05-26
|
3
|
20
|
-17
|
34.10
|
|
2025-05-16
|
0
|
22
|
-22
|
33.55
|
|
2025-05-15
|
0
|
20
|
-20
|
32.95
|
|
2025-05-12
|
1
|
20
|
-19
|
32.95
|
|
2025-05-09
|
0
|
20
|
-20
|
32.70
|
|
2025-05-08
|
0
|
42
|
-42
|
32.50
|
|
2025-05-02
|
0
|
20
|
-20
|
32.50
|
|
2025-04-21
|
10
|
0
|
10
|
30.75
|
|
2025-04-14
|
21
|
0
|
21
|
31.05
|
|
2025-04-01
|
20
|
0
|
20
|
33.90
|
|
2025-03-19
|
50
|
0
|
50
|
33.90
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-07
|
21
|
0
|
21
|
33.05
|
|
2025-03-04
|
30
|
0
|
30
|
32.55
|
|
2025-03-03
|
17
|
0
|
17
|
32.75
|
|
2025-02-27
|
82
|
1
|
81
|
32.70
|
|
2025-02-24
|
21
|
0
|
21
|
32.85
|
|
2025-02-19
|
51
|
0
|
51
|
33.05
|
|
2025-01-22
|
20
|
0
|
20
|
33.40
|
|
2024-12-17
|
5
|
0
|
5
|
32.55
|
|
2024-12-16
|
10
|
0
|
10
|
32.25
|
|
2024-11-27
|
21
|
0
|
21
|
34.40
|
|
2024-11-21
|
10
|
0
|
10
|
34.90
|
|
2024-11-19
|
20
|
0
|
20
|
34.70
|
|
2024-10-23
|
21
|
0
|
21
|
36.70
|
|
2024-09-12
|
20
|
0
|
20
|
37.95
|
|
2024-09-10
|
0
|
20
|
-20
|
37.95
|
|
2024-09-09
|
20
|
0
|
20
|
37.65
|
|
2024-08-15
|
0
|
70
|
-70
|
38.10
|
|
2024-08-09
|
24
|
0
|
24
|
36.75
|
|
2024-07-29
|
30
|
0
|
30
|
40.25
|
|
2024-07-23
|
0
|
26
|
-26
|
40.50
|
|
2024-07-22
|
50
|
1
|
49
|
39.40
|
|
2024-07-05
|
2
|
101
|
-99
|
40.00
|
|
2024-07-02
|
32
|
0
|
32
|
41.30
|
|
2024-06-19
|
27
|
2
|
25
|
41.05
|
|
2024-06-17
|
0
|
22
|
-22
|
41.40
|
| 合計 | 2193 | 1601 | 592 | |
