| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
175.50
|
|
2026-06-03
|
2
|
0
|
2
|
175.00
|
|
2026-05-27
|
0
|
1
|
-1
|
169.00
|
|
2026-05-20
|
0
|
1
|
-1
|
164.50
|
|
2026-05-19
|
0
|
1
|
-1
|
165.50
|
|
2026-05-06
|
1
|
0
|
1
|
165.50
|
|
2026-04-20
|
0
|
1
|
-1
|
165.00
|
|
2026-04-07
|
0
|
0
|
0
|
166.00
|
|
2026-03-24
|
0
|
3
|
-3
|
167.50
|
|
2026-03-02
|
1
|
0
|
1
|
168.50
|
|
2025-11-25
|
0
|
1
|
-1
|
164.00
|
|
2025-11-07
|
4
|
0
|
4
|
174.50
|
|
2025-10-23
|
0
|
1
|
-1
|
169.00
|
|
2025-10-02
|
0
|
1
|
-1
|
159.00
|
|
2025-09-26
|
1
|
0
|
1
|
158.50
|
|
2025-09-17
|
3
|
0
|
3
|
159.50
|
|
2025-09-10
|
0
|
1
|
-1
|
152.50
|
|
2025-08-27
|
0
|
2
|
-2
|
153.50
|
|
2025-07-23
|
0
|
2
|
-2
|
117.00
|
|
2025-07-21
|
1
|
0
|
1
|
114.00
|
|
2025-06-24
|
0
|
4
|
-4
|
123.00
|
|
2025-06-23
|
0
|
3
|
-3
|
118.50
|
|
2025-06-11
|
0
|
2
|
-2
|
117.50
|
|
2025-06-02
|
5
|
0
|
5
|
107.50
|
|
2025-05-22
|
0
|
1
|
-1
|
127.50
|
|
2025-05-21
|
0
|
1
|
-1
|
128.00
|
|
2025-04-10
|
0
|
1
|
-1
|
147.50
|
|
2025-04-01
|
1
|
0
|
1
|
166.50
|
|
2025-03-27
|
1
|
0
|
1
|
167.50
|
|
2025-03-14
|
0
|
6
|
-6
|
169.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-05
|
2
|
0
|
2
|
171.00
|
|
2025-02-14
|
0
|
1
|
-1
|
168.00
|
|
2025-02-06
|
1
|
0
|
1
|
170.50
|
|
2025-02-03
|
0
|
0
|
0
|
168.00
|
|
2025-01-22
|
0
|
0
|
0
|
169.00
|
|
2025-01-21
|
0
|
0
|
0
|
168.00
|
|
2025-01-20
|
0
|
0
|
0
|
169.00
|
|
2025-01-16
|
0
|
0
|
0
|
169.00
|
|
2025-01-03
|
1
|
0
|
1
|
173.00
|
|
2024-12-23
|
1
|
0
|
1
|
175.50
|
|
2024-12-18
|
0
|
0
|
0
|
175.50
|
|
2024-12-16
|
0
|
0
|
0
|
175.50
|
|
2024-12-11
|
1
|
0
|
1
|
176.50
|
|
2024-12-09
|
0
|
0
|
0
|
177.50
|
|
2024-12-05
|
0
|
1
|
-1
|
177.50
|
|
2024-11-29
|
0
|
0
|
0
|
177.00
|
|
2024-11-14
|
2
|
0
|
2
|
175.50
|
|
2024-11-12
|
0
|
0
|
0
|
178.00
|
|
2024-11-11
|
1
|
0
|
1
|
178.00
|
|
2024-11-08
|
0
|
0
|
0
|
178.50
|
|
2024-11-07
|
1
|
0
|
1
|
180.00
|
|
2024-11-04
|
0
|
0
|
0
|
181.00
|
|
2024-11-01
|
0
|
0
|
0
|
179.00
|
|
2024-10-29
|
0
|
0
|
0
|
176.00
|
|
2024-10-25
|
0
|
0
|
0
|
178.00
|
|
2024-10-17
|
0
|
0
|
0
|
177.00
|
|
2024-10-16
|
0
|
0
|
0
|
176.50
|
|
2024-10-14
|
0
|
0
|
0
|
176.00
|
|
2024-10-11
|
1
|
0
|
1
|
175.50
|
|
2024-10-08
|
0
|
0
|
0
|
179.00
|
|
2024-10-04
|
0
|
0
|
0
|
179.00
|
|
2024-10-01
|
0
|
0
|
0
|
181.00
|
|
2024-09-26
|
11
|
0
|
11
|
183.50
|
|
2024-09-25
|
1
|
0
|
1
|
183.50
|
|
2024-09-24
|
1
|
0
|
1
|
183.50
|
|
2024-09-23
|
1
|
0
|
1
|
184.00
|
|
2024-09-19
|
0
|
0
|
0
|
185.00
|
|
2024-09-18
|
0
|
0
|
0
|
184.00
|
|
2024-09-12
|
0
|
0
|
0
|
183.50
|
|
2024-09-10
|
0
|
0
|
0
|
184.00
|
|
2024-09-09
|
0
|
0
|
0
|
185.50
|
|
2024-09-06
|
0
|
0
|
0
|
188.50
|
|
2024-08-28
|
0
|
1
|
-1
|
185.50
|
|
2024-08-27
|
0
|
2
|
-2
|
185.00
|
|
2024-08-19
|
0
|
1
|
-1
|
183.50
|
|
2024-07-09
|
0
|
7
|
-7
|
188.00
|
|
2024-07-08
|
0
|
2
|
-2
|
189.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-25
|
2
|
0
|
2
|
199.50
|
|
2024-06-14
|
2
|
0
|
2
|
198.00
|
|
2024-06-12
|
1
|
8
|
-7
|
197.00
|
|
2024-06-11
|
1
|
2
|
-1
|
198.50
|
|
2024-06-06
|
2
|
0
|
2
|
197.00
|
| 合計 | 55 | 60 | -5 | |
