| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
36
|
0
|
36
|
44.75
|
|
2026-07-20
|
10
|
3
|
7
|
44.55
|
|
2026-07-16
|
0
|
24
|
-24
|
46.00
|
|
2026-07-15
|
2
|
10
|
-8
|
44.90
|
|
2026-07-14
|
13
|
0
|
13
|
44.45
|
|
2026-07-13
|
16
|
0
|
16
|
44.90
|
|
2026-07-08
|
5
|
0
|
5
|
45.10
|
|
2026-07-03
|
0
|
4
|
-4
|
45.60
|
|
2026-07-02
|
0
|
6
|
-6
|
45.25
|
|
2026-06-30
|
5
|
0
|
5
|
44.85
|
|
2026-06-18
|
0
|
6
|
-6
|
47.50
|
|
2026-06-17
|
0
|
10
|
-10
|
46.75
|
|
2026-06-16
|
11
|
15
|
-4
|
45.90
|
|
2026-06-15
|
15
|
0
|
15
|
45.85
|
|
2026-05-22
|
4
|
0
|
4
|
45.45
|
|
2026-05-15
|
13
|
0
|
13
|
46.20
|
|
2026-05-14
|
0
|
2
|
-2
|
48.05
|
|
2026-05-12
|
4
|
0
|
4
|
48.35
|
|
2026-05-05
|
0
|
4
|
-4
|
49.90
|
|
2026-04-30
|
5
|
1
|
4
|
49.95
|
|
2026-04-23
|
4
|
0
|
4
|
51.00
|
|
2026-04-22
|
4
|
0
|
4
|
51.80
|
|
2026-04-20
|
9
|
0
|
9
|
51.60
|
|
2026-04-17
|
5
|
0
|
5
|
52.80
|
|
2026-04-16
|
0
|
3
|
-3
|
53.30
|
|
2026-04-13
|
0
|
2
|
-2
|
52.50
|
|
2026-04-08
|
5
|
0
|
5
|
54.00
|
|
2026-04-02
|
16
|
6
|
10
|
53.50
|
|
2026-03-30
|
4
|
0
|
4
|
53.50
|
|
2026-03-27
|
0
|
4
|
-4
|
54.20
|
|
2026-03-26
|
5
|
0
|
5
|
54.10
|
|
2026-03-25
|
0
|
3
|
-3
|
54.10
|
|
2026-03-24
|
10
|
0
|
10
|
53.50
|
|
2026-03-19
|
13
|
0
|
13
|
54.20
|
|
2026-03-18
|
12
|
0
|
12
|
54.90
|
|
2026-03-16
|
6
|
0
|
6
|
54.80
|
|
2026-03-11
|
0
|
7
|
-7
|
53.90
|
|
2026-03-10
|
4
|
0
|
4
|
53.20
|
|
2026-03-04
|
3
|
0
|
3
|
53.80
|
|
2026-02-23
|
0
|
8
|
-8
|
58.90
|
|
2026-02-11
|
0
|
3
|
-3
|
56.90
|
|
2026-02-09
|
11
|
0
|
11
|
56.80
|
|
2026-02-06
|
13
|
0
|
13
|
58.50
|
|
2026-02-05
|
4
|
2
|
2
|
60.40
|
|
2026-01-30
|
3
|
0
|
3
|
61.00
|
|
2026-01-29
|
5
|
3
|
2
|
61.20
|
|
2026-01-28
|
8
|
0
|
8
|
61.00
|
|
2026-01-26
|
3
|
0
|
3
|
62.60
|
|
2025-12-30
|
2
|
0
|
2
|
65.30
|
|
2025-12-19
|
0
|
6
|
-6
|
62.00
|
|
2025-12-18
|
6
|
0
|
6
|
60.60
|
|
2025-11-26
|
5
|
10
|
-5
|
62.90
|
|
2025-11-17
|
5
|
0
|
5
|
62.60
|
|
2025-11-12
|
0
|
5
|
-5
|
63.30
|
|
2025-11-10
|
5
|
0
|
5
|
62.60
|
|
2025-11-05
|
5
|
23
|
-18
|
65.70
|
|
2025-11-04
|
0
|
3
|
-3
|
61.90
|
|
2025-11-03
|
3
|
0
|
3
|
62.00
|
|
2025-10-29
|
5
|
0
|
5
|
62.50
|
|
2025-10-22
|
0
|
5
|
-5
|
63.20
|
|
2025-10-21
|
0
|
5
|
-5
|
62.60
|
|
2025-10-17
|
15
|
0
|
15
|
62.80
|
|
2025-10-14
|
4
|
0
|
4
|
65.00
|
|
2025-10-09
|
12
|
0
|
12
|
66.00
|
|
2025-10-08
|
8
|
0
|
8
|
67.90
|
|
2025-10-03
|
3
|
0
|
3
|
71.00
|
|
2025-10-02
|
0
|
5
|
-5
|
71.80
|
|
2025-09-26
|
5
|
0
|
5
|
72.60
|
|
2025-09-25
|
5
|
0
|
5
|
72.80
|
|
2025-08-22
|
0
|
4
|
-4
|
72.10
|
|
2025-08-20
|
2
|
0
|
2
|
71.90
|
|
2025-08-15
|
2
|
0
|
2
|
73.00
|
|
2025-07-02
|
0
|
16
|
-16
|
122.00
|
|
2025-07-01
|
0
|
6
|
-6
|
120.00
|
|
2025-06-24
|
0
|
6
|
-6
|
116.50
|
|
2025-06-19
|
10
|
0
|
10
|
112.00
|
|
2025-06-18
|
3
|
5
|
-2
|
114.00
|
|
2025-06-13
|
8
|
0
|
8
|
115.50
|
|
2025-06-12
|
0
|
6
|
-6
|
118.00
|
|
2025-06-10
|
0
|
6
|
-6
|
116.50
|
|
2025-06-09
|
12
|
0
|
12
|
114.00
|
|
2025-05-28
|
14
|
0
|
14
|
118.00
|
|
2025-05-27
|
8
|
0
|
8
|
120.50
|
|
2025-05-16
|
0
|
4
|
-4
|
124.00
|
|
2025-05-15
|
4
|
0
|
4
|
122.00
|
|
2025-04-25
|
0
|
4
|
-4
|
119.00
|
|
2025-04-21
|
7
|
0
|
7
|
114.50
|
|
2024-12-17
|
0
|
2
|
-2
|
120.50
|
| 合計 | 444 | 247 | 197 | |
