| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
78
|
-78
|
18.75
|
|
2026-07-09
|
0
|
1
|
-1
|
14.85
|
|
2026-07-08
|
0
|
1
|
-1
|
15.35
|
|
2026-07-02
|
7
|
66
|
-59
|
15.05
|
|
2026-06-29
|
4
|
25
|
-21
|
15.00
|
|
2026-06-26
|
8
|
108
|
-100
|
14.60
|
|
2026-06-25
|
0
|
80
|
-80
|
14.80
|
|
2026-06-24
|
14
|
215
|
-201
|
14.80
|
|
2026-06-16
|
11
|
127
|
-116
|
14.30
|
|
2026-06-15
|
56
|
63
|
-7
|
15.00
|
|
2026-06-10
|
38
|
19
|
19
|
14.30
|
|
2026-06-08
|
22
|
33
|
-11
|
14.60
|
|
2026-06-03
|
58
|
60
|
-2
|
13.30
|
|
2026-06-02
|
19
|
24
|
-5
|
12.95
|
|
2026-06-01
|
0
|
1
|
-1
|
12.80
|
|
2026-05-28
|
10
|
0
|
10
|
12.60
|
|
2026-05-27
|
3
|
0
|
3
|
12.50
|
|
2026-05-26
|
23
|
25
|
-2
|
12.80
|
|
2026-05-22
|
4
|
0
|
4
|
13.00
|
|
2026-05-21
|
7
|
14
|
-7
|
12.80
|
|
2026-05-20
|
2
|
0
|
2
|
12.50
|
|
2026-05-13
|
3
|
1
|
2
|
12.60
|
|
2026-05-12
|
16
|
4
|
12
|
12.75
|
|
2026-05-11
|
10
|
3
|
7
|
12.70
|
|
2026-05-08
|
37
|
29
|
8
|
13.10
|
|
2026-05-05
|
8
|
3
|
5
|
13.00
|
|
2026-04-30
|
11
|
0
|
11
|
13.10
|
|
2026-04-29
|
3
|
0
|
3
|
13.00
|
|
2026-04-28
|
4
|
0
|
4
|
13.20
|
|
2026-04-27
|
16
|
7
|
9
|
13.45
|
|
2026-04-24
|
9
|
0
|
9
|
13.70
|
|
2026-04-22
|
11
|
0
|
11
|
14.00
|
|
2026-04-21
|
14
|
44
|
-30
|
13.90
|
|
2026-04-17
|
2
|
1
|
1
|
13.90
|
|
2026-04-15
|
0
|
0
|
0
|
14.20
|
|
2026-04-14
|
13
|
0
|
13
|
14.20
|
|
2026-04-13
|
14
|
15
|
-1
|
14.35
|
|
2026-04-10
|
3
|
2
|
1
|
14.25
|
|
2026-04-08
|
30
|
0
|
30
|
14.70
|
|
2026-04-07
|
9
|
0
|
9
|
14.35
|
|
2026-04-02
|
31
|
1
|
30
|
14.30
|
|
2026-04-01
|
18
|
3
|
15
|
14.50
|
|
2026-03-31
|
20
|
0
|
20
|
14.45
|
|
2026-03-30
|
25
|
1
|
24
|
14.45
|
|
2026-03-27
|
5
|
4
|
1
|
14.55
|
|
2026-03-26
|
2
|
0
|
2
|
14.55
|
|
2026-03-25
|
21
|
1
|
20
|
14.50
|
|
2026-03-24
|
13
|
1
|
12
|
14.45
|
|
2026-03-23
|
8
|
1
|
7
|
14.30
|
|
2026-03-20
|
8
|
0
|
8
|
14.45
|
|
2026-03-19
|
16
|
1
|
15
|
14.45
|
|
2026-03-18
|
6
|
4
|
2
|
14.65
|
|
2026-03-17
|
31
|
1
|
30
|
14.70
|
|
2026-03-16
|
45
|
15
|
30
|
15.00
|
|
2026-03-13
|
35
|
3
|
32
|
14.90
|
|
2026-03-12
|
45
|
9
|
36
|
14.90
|
|
2026-03-10
|
30
|
2
|
28
|
14.80
|
|
2026-03-09
|
32
|
2
|
30
|
14.65
|
|
2026-03-06
|
14
|
2
|
12
|
14.70
|
|
2026-03-05
|
30
|
6
|
24
|
14.50
|
|
2026-03-04
|
36
|
0
|
36
|
14.30
|
|
2026-03-03
|
28
|
1
|
27
|
14.65
|
|
2026-03-02
|
64
|
0
|
64
|
14.65
|
|
2026-02-25
|
12
|
30
|
-18
|
14.40
|
|
2026-02-24
|
20
|
0
|
20
|
14.40
|
|
2026-01-27
|
2
|
33
|
-31
|
15.15
|
|
2026-01-23
|
13
|
2
|
11
|
14.45
|
|
2026-01-21
|
1
|
0
|
1
|
14.05
|
|
2026-01-16
|
2
|
0
|
2
|
14.35
|
|
2026-01-12
|
1
|
13
|
-12
|
14.15
|
|
2026-01-09
|
7
|
42
|
-35
|
14.25
|
|
2026-01-08
|
18
|
0
|
18
|
13.85
|
|
2026-01-07
|
26
|
0
|
26
|
14.00
|
|
2025-12-29
|
5
|
68
|
-63
|
15.20
|
|
2025-12-22
|
14
|
0
|
14
|
13.60
|
|
2025-12-11
|
0
|
25
|
-25
|
13.00
|
|
2025-12-10
|
3
|
58
|
-55
|
13.20
|
|
2025-12-09
|
2
|
19
|
-17
|
13.30
|
|
2025-12-08
|
3
|
2
|
1
|
13.40
|
|
2025-12-05
|
46
|
3
|
43
|
13.35
|
|
2025-12-03
|
1
|
1
|
0
|
13.40
|
|
2025-12-02
|
15
|
2
|
13
|
13.30
|
|
2025-12-01
|
2
|
1
|
1
|
13.10
|
|
2025-11-28
|
3
|
0
|
3
|
13.20
|
|
2025-11-24
|
9
|
9
|
0
|
13.10
|
|
2025-11-21
|
1
|
1
|
0
|
13.05
|
|
2025-11-20
|
3
|
0
|
3
|
13.00
|
|
2025-11-18
|
1
|
0
|
1
|
12.90
|
|
2025-11-17
|
0
|
1
|
-1
|
13.05
|
|
2025-11-14
|
1
|
13
|
-12
|
13.25
|
|
2025-11-13
|
4
|
3
|
1
|
13.30
|
|
2025-11-12
|
11
|
1
|
10
|
13.10
|
|
2025-11-11
|
8
|
0
|
8
|
13.00
|
|
2025-11-05
|
2
|
0
|
2
|
13.20
|
|
2025-11-04
|
19
|
6
|
13
|
13.25
|
|
2025-11-03
|
1
|
0
|
1
|
13.60
|
|
2025-10-31
|
5
|
0
|
5
|
13.70
|
|
2025-10-29
|
16
|
0
|
16
|
13.80
|
|
2025-10-28
|
3
|
0
|
3
|
13.90
|
|
2025-10-27
|
24
|
2
|
22
|
13.95
|
|
2025-10-20
|
0
|
14
|
-14
|
13.90
|
|
2025-10-16
|
13
|
0
|
13
|
13.80
|
|
2025-10-02
|
5
|
40
|
-35
|
14.00
|
|
2025-10-01
|
3
|
31
|
-28
|
13.75
|
|
2025-09-30
|
2
|
6
|
-4
|
14.05
|
|
2025-09-23
|
13
|
0
|
13
|
14.35
|
|
2025-09-16
|
12
|
0
|
12
|
12.85
|
|
2025-09-11
|
4
|
3
|
1
|
12.95
|
|
2025-09-09
|
1
|
0
|
1
|
13.25
|
|
2025-09-04
|
0
|
13
|
-13
|
13.25
|
|
2025-09-02
|
10
|
0
|
10
|
12.60
|
|
2025-08-29
|
7
|
0
|
7
|
13.30
|
|
2025-08-13
|
14
|
36
|
-22
|
13.50
|
|
2025-08-12
|
8
|
0
|
8
|
13.50
|
|
2025-08-11
|
2
|
0
|
2
|
13.55
|
|
2025-08-01
|
2
|
1
|
1
|
13.95
|
|
2025-07-31
|
3
|
0
|
3
|
13.95
|
|
2025-07-30
|
12
|
3
|
9
|
14.35
|
|
2025-07-29
|
11
|
0
|
11
|
14.00
|
|
2025-07-22
|
0
|
1
|
-1
|
13.75
|
|
2025-07-21
|
0
|
7
|
-7
|
14.05
|
|
2025-07-18
|
4
|
0
|
4
|
14.30
|
|
2025-07-17
|
14
|
2
|
12
|
14.30
|
|
2025-07-15
|
0
|
6
|
-6
|
13.85
|
|
2025-07-14
|
3
|
0
|
3
|
14.00
|
|
2025-07-11
|
11
|
2
|
9
|
14.05
|
|
2025-07-04
|
1
|
0
|
1
|
14.60
|
|
2025-07-03
|
2
|
0
|
2
|
14.40
|
|
2025-06-24
|
1
|
1
|
0
|
14.75
|
|
2025-06-23
|
5
|
4
|
1
|
14.80
|
|
2025-06-13
|
0
|
6
|
-6
|
14.60
|
|
2025-06-11
|
2
|
0
|
2
|
15.00
|
|
2025-06-10
|
3
|
0
|
3
|
15.15
|
|
2025-06-09
|
1
|
4
|
-3
|
14.90
|
|
2025-06-06
|
4
|
1
|
3
|
15.50
|
|
2025-06-05
|
1
|
1
|
0
|
15.20
|
|
2025-06-04
|
5
|
2
|
3
|
15.20
|
|
2025-05-28
|
13
|
3
|
10
|
15.45
|
|
2025-05-21
|
3
|
3
|
0
|
15.45
|
|
2025-05-20
|
2
|
0
|
2
|
15.50
|
|
2025-05-19
|
0
|
2
|
-2
|
15.90
|
|
2025-05-16
|
10
|
1
|
9
|
16.05
|
|
2025-05-15
|
1
|
0
|
1
|
15.95
|
|
2025-05-14
|
12
|
0
|
12
|
15.80
|
|
2025-05-13
|
9
|
4
|
5
|
15.50
|
|
2025-05-07
|
0
|
8
|
-8
|
15.90
|
|
2025-05-06
|
8
|
0
|
8
|
15.95
|
|
2025-04-30
|
0
|
4
|
-4
|
15.95
|
|
2025-04-24
|
3
|
4
|
-1
|
14.90
|
|
2025-04-22
|
2
|
1
|
1
|
14.70
|
|
2025-04-01
|
0
|
9
|
-9
|
17.10
|
|
2025-03-31
|
9
|
0
|
9
|
16.95
|
|
2025-03-25
|
26
|
0
|
26
|
|
|
2025-03-24
|
2
|
0
|
2
|
18.10
|
|
2025-03-19
|
20
|
0
|
20
|
18.00
|
|
2025-03-18
|
4
|
0
|
4
|
18.20
|
|
2025-01-14
|
1
|
0
|
1
|
17.60
|
|
2024-12-02
|
0
|
28
|
-28
|
18.25
|
|
2024-11-22
|
0
|
12
|
-12
|
18.75
|
|
2024-11-20
|
0
|
34
|
-34
|
18.70
|
|
2024-11-19
|
0
|
23
|
-23
|
18.95
|
|
2024-11-18
|
0
|
6
|
-6
|
18.85
|
|
2024-11-15
|
13
|
82
|
-69
|
18.85
|
|
2024-11-14
|
3
|
0
|
3
|
18.25
|
|
2024-11-11
|
5
|
0
|
5
|
18.10
|
|
2024-11-08
|
9
|
0
|
9
|
18.20
|
|
2024-11-07
|
29
|
0
|
29
|
18.45
|
|
2024-11-06
|
31
|
0
|
31
|
18.15
|
|
2024-11-01
|
3
|
9
|
-6
|
18.15
|
|
2024-10-30
|
17
|
0
|
17
|
18.30
|
|
2024-10-29
|
31
|
7
|
24
|
18.30
|
|
2024-10-28
|
12
|
0
|
12
|
18.45
|
|
2024-10-25
|
41
|
0
|
41
|
18.50
|
|
2024-10-21
|
2
|
0
|
2
|
18.55
|
|
2024-10-14
|
0
|
2
|
-2
|
18.80
|
|
2024-10-09
|
1
|
0
|
1
|
19.00
|
|
2024-08-26
|
2
|
15
|
-13
|
18.70
|
|
2024-07-30
|
0
|
9
|
-9
|
20.30
|
| 合計 | 1869 | 1892 | -23 | |
