| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
31
|
1
|
30
|
25.00
|
|
2026-07-17
|
39
|
131
|
-92
|
25.95
|
|
2026-07-16
|
3
|
35
|
-32
|
26.50
|
|
2026-07-13
|
71
|
0
|
71
|
26.30
|
|
2026-07-07
|
47
|
3
|
44
|
26.15
|
|
2026-07-06
|
41
|
4
|
37
|
27.55
|
|
2026-07-03
|
13
|
34
|
-21
|
27.20
|
|
2026-07-01
|
81
|
6
|
75
|
26.75
|
|
2026-06-26
|
94
|
23
|
71
|
26.00
|
|
2026-06-25
|
5
|
43
|
-38
|
27.55
|
|
2026-06-24
|
13
|
36
|
-23
|
27.90
|
|
2026-06-16
|
120
|
4
|
116
|
29.10
|
|
2026-06-11
|
344
|
14
|
330
|
31.25
|
|
2026-06-04
|
307
|
69
|
238
|
30.20
|
|
2026-05-21
|
19
|
1
|
18
|
28.35
|
|
2026-05-20
|
50
|
2
|
48
|
28.30
|
|
2026-05-14
|
32
|
0
|
32
|
28.25
|
|
2026-03-09
|
44
|
204
|
-160
|
30.95
|
|
2026-03-04
|
218
|
127
|
91
|
31.75
|
|
2026-02-26
|
209
|
20
|
189
|
33.00
|
|
2025-12-30
|
11
|
62
|
-51
|
22.00
|
|
2025-12-19
|
7
|
45
|
-38
|
19.20
|
|
2025-11-24
|
2
|
20
|
-18
|
15.10
|
|
2025-11-18
|
6
|
30
|
-24
|
15.80
|
|
2025-11-17
|
2
|
21
|
-19
|
16.25
|
|
2025-11-12
|
3
|
29
|
-26
|
16.45
|
|
2025-11-11
|
25
|
4
|
21
|
16.30
|
|
2025-11-07
|
37
|
10
|
27
|
16.20
|
|
2025-11-05
|
22
|
1
|
21
|
16.35
|
|
2025-10-30
|
55
|
0
|
55
|
17.55
|
|
2025-10-22
|
18
|
4
|
14
|
17.20
|
|
2025-09-23
|
5
|
51
|
-46
|
17.65
|
|
2025-09-05
|
2
|
202
|
-200
|
17.15
|
|
2025-09-03
|
55
|
3
|
52
|
17.05
|
|
2025-08-28
|
2
|
52
|
-50
|
18.10
|
|
2025-08-27
|
0
|
102
|
-102
|
18.20
|
|
2025-08-26
|
5
|
50
|
-45
|
18.00
|
|
2025-07-31
|
3
|
52
|
-49
|
18.05
|
|
2025-05-23
|
32
|
0
|
32
|
21.00
|
|
2025-05-15
|
6
|
22
|
-16
|
18.90
|
|
2025-04-18
|
4
|
23
|
-19
|
17.60
|
|
2025-04-10
|
13
|
35
|
-22
|
17.05
|
|
2025-04-08
|
39
|
0
|
39
|
17.20
|
|
2025-03-31
|
59
|
0
|
59
|
20.00
|
|
2025-03-25
|
3
|
22
|
-19
|
|
|
2025-02-03
|
25
|
3
|
22
|
20.00
|
|
2025-01-21
|
20
|
2
|
18
|
20.40
|
|
2025-01-16
|
10
|
3
|
7
|
20.45
|
|
2025-01-14
|
1
|
19
|
-18
|
20.10
|
|
2024-12-20
|
26
|
0
|
26
|
20.65
|
|
2024-12-16
|
46
|
0
|
46
|
22.45
|
|
2024-12-12
|
8
|
32
|
-24
|
23.95
|
|
2024-12-11
|
20
|
2
|
18
|
23.95
|
|
2024-12-09
|
26
|
11
|
15
|
24.60
|
|
2024-12-02
|
14
|
4
|
10
|
23.80
|
|
2024-11-29
|
34
|
0
|
34
|
23.80
|
|
2024-11-13
|
22
|
0
|
22
|
23.25
|
|
2024-11-12
|
57
|
1
|
56
|
23.55
|
|
2024-11-06
|
5
|
20
|
-15
|
25.25
|
|
2024-10-30
|
3
|
46
|
-43
|
24.15
|
|
2024-10-24
|
12
|
1
|
11
|
24.60
|
|
2024-10-21
|
18
|
1
|
17
|
24.70
|
|
2024-09-18
|
21
|
2
|
19
|
25.15
|
|
2024-09-11
|
31
|
0
|
31
|
23.35
|
|
2024-09-10
|
6
|
27
|
-21
|
23.20
|
|
2024-09-09
|
24
|
2
|
22
|
24.15
|
|
2024-09-05
|
5
|
52
|
-47
|
24.00
|
|
2024-09-04
|
4
|
50
|
-46
|
24.15
|
|
2024-08-29
|
0
|
41
|
-41
|
26.45
|
|
2024-08-23
|
5
|
43
|
-38
|
25.75
|
|
2024-08-07
|
9
|
40
|
-31
|
26.00
|
|
2024-08-06
|
77
|
4
|
73
|
24.15
|
|
2024-08-05
|
74
|
10
|
64
|
25.10
|
|
2024-08-02
|
36
|
0
|
36
|
27.85
|
|
2024-08-01
|
13
|
0
|
13
|
28.95
|
|
2024-07-23
|
4
|
71
|
-67
|
29.45
|
| 合計 | 2853 | 2084 | 769 | |
