| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
10
|
15
|
85.70
|
|
2026-07-21
|
1
|
10
|
-9
|
89.50
|
|
2026-07-14
|
1
|
11
|
-10
|
85.40
|
|
2026-07-13
|
0
|
14
|
-14
|
86.50
|
|
2026-07-06
|
0
|
5
|
-5
|
85.10
|
|
2026-07-01
|
7
|
27
|
-20
|
81.00
|
|
2026-06-29
|
4
|
9
|
-5
|
83.00
|
|
2026-06-25
|
18
|
3
|
15
|
83.90
|
|
2026-06-24
|
10
|
0
|
10
|
86.60
|
|
2026-06-17
|
20
|
1
|
19
|
87.10
|
|
2026-06-15
|
7
|
20
|
-13
|
90.00
|
|
2026-06-11
|
0
|
10
|
-10
|
85.90
|
|
2026-06-09
|
10
|
0
|
10
|
83.80
|
|
2026-04-28
|
5
|
0
|
5
|
78.30
|
|
2026-03-09
|
0
|
22
|
-22
|
67.70
|
|
2026-03-03
|
0
|
20
|
-20
|
71.80
|
|
2026-02-26
|
8
|
0
|
8
|
72.00
|
|
2026-02-25
|
11
|
1
|
10
|
72.50
|
|
2026-02-23
|
0
|
10
|
-10
|
72.70
|
|
2026-02-11
|
0
|
7
|
-7
|
72.20
|
|
2026-01-07
|
0
|
7
|
-7
|
69.50
|
|
2026-01-05
|
4
|
11
|
-7
|
66.40
|
|
2025-12-30
|
5
|
0
|
5
|
68.50
|
|
2025-12-29
|
8
|
0
|
8
|
67.80
|
|
2025-12-16
|
0
|
8
|
-8
|
69.30
|
|
2025-12-11
|
0
|
56
|
-56
|
69.30
|
|
2025-12-09
|
8
|
0
|
8
|
68.40
|
|
2025-11-27
|
0
|
4
|
-4
|
73.80
|
|
2025-11-25
|
15
|
1
|
14
|
72.80
|
|
2025-11-20
|
5
|
0
|
5
|
77.10
|
|
2025-10-31
|
4
|
10
|
-6
|
81.40
|
|
2025-10-30
|
10
|
0
|
10
|
82.00
|
|
2025-10-23
|
0
|
2
|
-2
|
83.80
|
|
2025-10-01
|
0
|
5
|
-5
|
82.00
|
|
2025-09-11
|
0
|
10
|
-10
|
81.70
|
|
2025-09-10
|
10
|
0
|
10
|
82.10
|
|
2025-09-08
|
5
|
0
|
5
|
83.10
|
|
2025-08-22
|
4
|
9
|
-5
|
81.60
|
|
2025-08-21
|
1
|
16
|
-15
|
81.70
|
|
2025-08-15
|
7
|
0
|
7
|
82.10
|
|
2025-08-11
|
0
|
50
|
-50
|
83.60
|
|
2025-08-08
|
11
|
0
|
11
|
84.90
|
|
2025-08-07
|
6
|
0
|
6
|
85.10
|
|
2025-08-06
|
10
|
0
|
10
|
85.30
|
|
2025-08-05
|
22
|
0
|
22
|
85.70
|
|
2025-07-31
|
5
|
0
|
5
|
86.90
|
|
2025-07-16
|
0
|
8
|
-8
|
86.60
|
|
2025-07-11
|
6
|
0
|
6
|
86.90
|
|
2025-07-09
|
0
|
17
|
-17
|
91.20
|
|
2025-07-08
|
5
|
0
|
5
|
91.20
|
|
2025-07-07
|
6
|
0
|
6
|
91.80
|
|
2025-06-30
|
4
|
0
|
4
|
92.00
|
|
2025-06-24
|
0
|
2
|
-2
|
91.20
|
|
2025-06-20
|
10
|
0
|
10
|
90.10
|
|
2025-05-23
|
0
|
3
|
-3
|
95.80
|
|
2025-04-02
|
0
|
9
|
-9
|
96.90
|
|
2025-03-31
|
6
|
1
|
5
|
94.60
|
|
2025-03-24
|
0
|
11
|
-11
|
98.30
|
|
2025-03-21
|
0
|
10
|
-10
|
98.00
|
|
2025-03-13
|
0
|
6
|
-6
|
97.80
|
|
2025-03-12
|
10
|
0
|
10
|
98.60
|
|
2025-03-10
|
0
|
5
|
-5
|
100.00
|
|
2025-03-07
|
0
|
19
|
-19
|
100.50
|
|
2025-03-03
|
2
|
0
|
2
|
98.90
|
|
2025-02-27
|
3
|
0
|
3
|
98.80
|
|
2025-02-25
|
10
|
0
|
10
|
99.50
|
|
2025-02-04
|
10
|
0
|
10
|
91.60
|
|
2025-01-14
|
0
|
3
|
-3
|
89.60
|
|
2025-01-13
|
10
|
42
|
-32
|
87.90
|
|
2025-01-08
|
5
|
0
|
5
|
91.50
|
|
2025-01-07
|
4
|
0
|
4
|
91.50
|
|
2024-12-20
|
4
|
24
|
-20
|
91.20
|
|
2024-12-09
|
2
|
0
|
2
|
96.30
|
|
2024-12-04
|
2
|
0
|
2
|
97.10
|
|
2024-10-30
|
1
|
28
|
-27
|
96.90
|
|
2024-10-29
|
7
|
1
|
6
|
97.00
|
|
2024-10-24
|
3
|
0
|
3
|
97.20
|
|
2024-10-22
|
21
|
0
|
21
|
97.80
|
|
2024-10-14
|
22
|
0
|
22
|
99.50
|
|
2024-09-30
|
20
|
0
|
20
|
101.50
|
|
2024-09-26
|
11
|
0
|
11
|
101.00
|
|
2024-09-24
|
5
|
0
|
5
|
101.50
|
|
2024-09-20
|
20
|
2
|
18
|
102.50
|
|
2024-09-19
|
15
|
2
|
13
|
102.00
|
|
2024-09-12
|
7
|
1
|
6
|
96.70
|
|
2024-09-11
|
6
|
0
|
6
|
96.30
|
|
2024-09-10
|
3
|
10
|
-7
|
96.20
|
|
2024-09-06
|
13
|
0
|
13
|
95.70
|
|
2024-08-28
|
0
|
18
|
-18
|
99.30
|
|
2024-08-14
|
1
|
12
|
-11
|
101.50
|
|
2024-08-13
|
9
|
0
|
9
|
99.80
|
|
2024-08-08
|
5
|
0
|
5
|
97.50
|
|
2024-07-30
|
11
|
40
|
-29
|
100.50
|
|
2024-07-26
|
18
|
6
|
12
|
101.00
|
| 合計 | 564 | 649 | -85 | |
