| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
15.60
|
|
2026-07-21
|
0
|
2
|
-2
|
15.75
|
|
2026-07-20
|
0
|
2
|
-2
|
15.55
|
|
2026-07-15
|
0
|
2
|
-2
|
16.00
|
|
2026-07-07
|
0
|
2
|
-2
|
16.10
|
|
2026-07-03
|
0
|
4
|
-4
|
16.20
|
|
2026-06-15
|
0
|
2
|
-2
|
16.75
|
|
2026-06-12
|
0
|
4
|
-4
|
16.55
|
|
2026-05-29
|
0
|
2
|
-2
|
16.75
|
|
2026-05-28
|
6
|
0
|
6
|
16.65
|
|
2026-05-26
|
6
|
0
|
6
|
17.45
|
|
2026-05-25
|
2
|
11
|
-9
|
18.25
|
|
2026-05-20
|
2
|
6
|
-4
|
16.95
|
|
2026-05-19
|
0
|
8
|
-8
|
16.95
|
|
2026-05-15
|
4
|
0
|
4
|
16.30
|
|
2026-05-12
|
2
|
5
|
-3
|
16.95
|
|
2026-04-29
|
4
|
0
|
4
|
18.05
|
|
2026-04-27
|
2
|
0
|
2
|
17.85
|
|
2026-04-23
|
6
|
0
|
6
|
18.00
|
|
2026-04-15
|
0
|
4
|
-4
|
19.25
|
|
2026-04-14
|
0
|
4
|
-4
|
18.75
|
|
2026-04-10
|
0
|
6
|
-6
|
18.25
|
|
2026-04-07
|
0
|
5
|
-5
|
18.15
|
|
2026-03-25
|
2
|
0
|
2
|
18.60
|
|
2026-03-19
|
2
|
0
|
2
|
17.75
|
|
2026-03-17
|
2
|
0
|
2
|
17.40
|
|
2026-03-10
|
0
|
1
|
-1
|
17.75
|
|
2026-03-06
|
0
|
2
|
-2
|
18.35
|
|
2026-03-05
|
3
|
0
|
3
|
18.25
|
|
2026-03-04
|
4
|
0
|
4
|
18.00
|
|
2026-02-06
|
3
|
0
|
3
|
18.45
|
|
2026-01-26
|
0
|
2
|
-2
|
18.40
|
|
2026-01-21
|
4
|
0
|
4
|
17.90
|
|
2026-01-14
|
0
|
10
|
-10
|
19.90
|
|
2026-01-13
|
2
|
0
|
2
|
18.10
|
|
2026-01-07
|
0
|
10
|
-10
|
18.85
|
|
2026-01-05
|
2
|
0
|
2
|
17.15
|
|
2025-12-26
|
0
|
2
|
-2
|
17.05
|
|
2025-12-17
|
2
|
0
|
2
|
16.80
|
|
2025-12-15
|
0
|
5
|
-5
|
17.00
|
|
2025-12-10
|
2
|
0
|
2
|
16.20
|
|
2025-12-05
|
0
|
1
|
-1
|
16.60
|
|
2025-12-03
|
0
|
5
|
-5
|
16.75
|
|
2025-12-02
|
0
|
2
|
-2
|
16.60
|
|
2025-12-01
|
0
|
2
|
-2
|
16.45
|
|
2025-11-26
|
0
|
5
|
-5
|
16.15
|
|
2025-11-25
|
0
|
1
|
-1
|
15.40
|
|
2025-11-24
|
0
|
2
|
-2
|
15.50
|
|
2025-11-21
|
2
|
1
|
1
|
15.30
|
|
2025-11-19
|
0
|
2
|
-2
|
15.50
|
|
2025-11-17
|
2
|
0
|
2
|
15.50
|
|
2025-11-12
|
2
|
4
|
-2
|
15.75
|
|
2025-11-10
|
2
|
0
|
2
|
15.55
|
|
2025-11-06
|
0
|
2
|
-2
|
15.70
|
|
2025-11-04
|
2
|
0
|
2
|
15.35
|
|
2025-10-31
|
0
|
2
|
-2
|
16.00
|
|
2025-10-30
|
2
|
0
|
2
|
15.75
|
|
2025-10-27
|
2
|
0
|
2
|
16.25
|
|
2025-10-23
|
5
|
0
|
5
|
16.45
|
|
2025-10-09
|
0
|
2
|
-2
|
16.65
|
|
2025-10-07
|
2
|
0
|
2
|
16.45
|
|
2025-10-02
|
4
|
0
|
4
|
16.50
|
|
2025-09-23
|
0
|
2
|
-2
|
17.10
|
|
2025-09-22
|
2
|
0
|
2
|
16.80
|
|
2025-09-16
|
2
|
0
|
2
|
17.10
|
|
2025-09-08
|
0
|
0
|
0
|
17.70
|
|
2025-09-05
|
0
|
0
|
0
|
17.80
|
|
2025-09-02
|
4
|
0
|
4
|
17.80
|
|
2025-09-01
|
0
|
2
|
-2
|
18.10
|
|
2025-08-28
|
2
|
0
|
2
|
17.90
|
|
2025-08-27
|
2
|
0
|
2
|
18.10
|
|
2025-08-26
|
3
|
0
|
3
|
18.30
|
|
2025-08-21
|
2
|
0
|
2
|
18.80
|
|
2025-08-20
|
2
|
0
|
2
|
18.70
|
|
2025-08-13
|
2
|
0
|
2
|
18.30
|
|
2025-08-12
|
0
|
4
|
-4
|
18.30
|
|
2025-08-11
|
0
|
0
|
0
|
18.40
|
|
2025-08-07
|
2
|
0
|
2
|
18.25
|
|
2025-07-31
|
2
|
0
|
2
|
18.45
|
|
2025-07-28
|
4
|
0
|
4
|
18.75
|
|
2025-07-24
|
0
|
5
|
-5
|
19.00
|
|
2025-07-21
|
0
|
2
|
-2
|
18.60
|
|
2025-07-18
|
0
|
1
|
-1
|
18.70
|
|
2025-07-16
|
0
|
2
|
-2
|
18.25
|
|
2025-07-15
|
1
|
0
|
1
|
18.25
|
|
2025-07-11
|
0
|
0
|
0
|
18.55
|
|
2025-07-04
|
2
|
0
|
2
|
18.35
|
|
2025-07-03
|
0
|
3
|
-3
|
18.60
|
|
2025-06-26
|
0
|
6
|
-6
|
18.00
|
|
2025-06-24
|
0
|
6
|
-6
|
17.40
|
|
2025-06-19
|
2
|
0
|
2
|
17.00
|
|
2025-06-16
|
2
|
4
|
-2
|
17.05
|
|
2025-06-10
|
0
|
2
|
-2
|
17.40
|
|
2025-06-09
|
2
|
0
|
2
|
17.10
|
|
2025-06-04
|
2
|
0
|
2
|
17.55
|
|
2025-06-03
|
5
|
0
|
5
|
17.35
|
|
2025-05-23
|
2
|
0
|
2
|
18.40
|
|
2025-05-21
|
7
|
4
|
3
|
18.90
|
|
2025-05-19
|
2
|
0
|
2
|
18.30
|
|
2025-05-16
|
2
|
0
|
2
|
18.70
|
|
2025-05-15
|
2
|
0
|
2
|
18.85
|
|
2025-05-14
|
3
|
16
|
-13
|
19.15
|
|
2025-05-02
|
0
|
4
|
-4
|
18.75
|
|
2025-04-29
|
0
|
4
|
-4
|
18.55
|
|
2025-04-17
|
4
|
0
|
4
|
18.55
|
|
2025-03-31
|
0
|
9
|
-9
|
22.60
|
|
2025-03-28
|
4
|
0
|
4
|
21.40
|
|
2025-03-25
|
5
|
0
|
5
|
22.60
|
|
2025-03-21
|
3
|
0
|
3
|
23.05
|
|
2025-03-20
|
1
|
0
|
1
|
23.30
|
|
2025-03-17
|
0
|
6
|
-6
|
23.60
|
|
2025-03-13
|
7
|
0
|
7
|
22.65
|
|
2025-03-12
|
2
|
0
|
2
|
23.40
|
|
2025-03-10
|
3
|
0
|
3
|
23.70
|
|
2025-03-05
|
0
|
6
|
-6
|
24.00
|
|
2025-03-04
|
4
|
0
|
4
|
23.50
|
|
2025-02-24
|
1
|
4
|
-3
|
23.95
|
|
2025-02-21
|
8
|
4
|
4
|
23.70
|
|
2025-01-08
|
0
|
2
|
-2
|
20.25
|
|
2025-01-06
|
2
|
0
|
2
|
20.30
|
|
2024-12-30
|
2
|
0
|
2
|
20.90
|
|
2024-12-25
|
0
|
3
|
-3
|
21.20
|
|
2024-12-24
|
0
|
2
|
-2
|
21.05
|
|
2024-12-23
|
2
|
10
|
-8
|
21.00
|
|
2024-12-16
|
0
|
4
|
-4
|
20.65
|
|
2024-12-12
|
6
|
4
|
2
|
22.15
|
|
2024-12-09
|
2
|
0
|
2
|
22.10
|
|
2024-12-03
|
3
|
1
|
2
|
22.25
|
|
2024-11-28
|
2
|
0
|
2
|
22.50
|
|
2024-11-04
|
2
|
0
|
2
|
23.15
|
|
2024-10-30
|
10
|
4
|
6
|
23.00
|
|
2024-10-23
|
12
|
0
|
12
|
23.90
|
|
2024-10-21
|
7
|
0
|
7
|
24.65
|
|
2024-10-18
|
0
|
20
|
-20
|
25.05
|
|
2024-10-17
|
0
|
7
|
-7
|
25.20
|
|
2024-10-14
|
7
|
0
|
7
|
25.00
|
|
2024-10-08
|
9
|
4
|
5
|
25.90
|
|
2024-09-24
|
0
|
9
|
-9
|
24.15
|
|
2024-09-20
|
15
|
22
|
-7
|
24.00
|
|
2024-09-19
|
7
|
2
|
5
|
23.25
|
|
2024-09-18
|
0
|
2
|
-2
|
23.60
|
|
2024-09-12
|
0
|
1
|
-1
|
22.30
|
|
2024-09-10
|
0
|
2
|
-2
|
22.35
|
|
2024-09-09
|
4
|
0
|
4
|
22.15
|
|
2024-09-06
|
0
|
4
|
-4
|
22.80
|
|
2024-09-03
|
2
|
0
|
2
|
23.70
|
|
2024-08-27
|
1
|
0
|
1
|
24.00
|
|
2024-08-19
|
0
|
2
|
-2
|
24.00
|
|
2024-08-16
|
2
|
0
|
2
|
24.05
|
|
2024-08-09
|
2
|
6
|
-4
|
23.20
|
|
2024-08-01
|
0
|
2
|
-2
|
25.40
|
|
2024-07-29
|
2
|
0
|
2
|
25.15
|
| 合計 | 295 | 341 | -46 | |
