| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
14
|
-14
|
78.90
|
|
2026-07-17
|
19
|
5
|
14
|
78.00
|
|
2026-07-16
|
6
|
22
|
-16
|
79.90
|
|
2026-07-15
|
0
|
4
|
-4
|
76.20
|
|
2026-07-13
|
5
|
16
|
-11
|
76.90
|
|
2026-07-06
|
1
|
15
|
-14
|
76.30
|
|
2026-07-03
|
2
|
21
|
-19
|
76.00
|
|
2026-06-29
|
0
|
7
|
-7
|
71.40
|
|
2026-06-10
|
3
|
23
|
-20
|
78.10
|
|
2026-06-04
|
11
|
0
|
11
|
74.30
|
|
2026-06-01
|
0
|
4
|
-4
|
69.90
|
|
2026-04-20
|
5
|
0
|
5
|
76.70
|
|
2026-04-17
|
3
|
0
|
3
|
77.50
|
|
2026-04-15
|
0
|
8
|
-8
|
79.00
|
|
2026-03-25
|
2
|
6
|
-4
|
79.80
|
|
2026-03-23
|
7
|
1
|
6
|
78.90
|
|
2026-03-19
|
0
|
37
|
-37
|
82.90
|
|
2026-03-18
|
0
|
8
|
-8
|
80.80
|
|
2026-03-16
|
0
|
28
|
-28
|
79.00
|
|
2026-03-10
|
3
|
8
|
-5
|
69.50
|
|
2026-03-03
|
6
|
0
|
6
|
72.00
|
|
2026-02-11
|
5
|
0
|
5
|
74.10
|
|
2026-02-06
|
10
|
5
|
5
|
75.30
|
|
2026-01-30
|
8
|
0
|
8
|
76.80
|
|
2026-01-29
|
0
|
15
|
-15
|
78.90
|
|
2026-01-22
|
0
|
5
|
-5
|
78.40
|
|
2026-01-20
|
9
|
0
|
9
|
78.10
|
|
2026-01-16
|
29
|
0
|
29
|
79.40
|
|
2026-01-14
|
0
|
17
|
-17
|
82.00
|
|
2026-01-13
|
17
|
0
|
17
|
80.30
|
|
2026-01-05
|
8
|
0
|
8
|
79.10
|
|
2026-01-02
|
6
|
0
|
6
|
80.30
|
|
2025-12-30
|
6
|
0
|
6
|
81.90
|
|
2025-12-29
|
18
|
0
|
18
|
82.30
|
|
2025-12-24
|
1
|
46
|
-45
|
83.40
|
|
2025-12-23
|
2
|
0
|
2
|
81.90
|
|
2025-12-22
|
19
|
3
|
16
|
82.10
|
|
2025-12-19
|
0
|
15
|
-15
|
83.00
|
|
2025-12-18
|
0
|
6
|
-6
|
81.80
|
|
2025-12-17
|
0
|
22
|
-22
|
81.10
|
|
2025-12-16
|
29
|
0
|
29
|
80.20
|
|
2025-12-12
|
6
|
11
|
-5
|
82.80
|
|
2025-12-11
|
2
|
0
|
2
|
79.80
|
|
2025-12-09
|
7
|
0
|
7
|
80.60
|
|
2025-12-05
|
0
|
10
|
-10
|
82.70
|
|
2025-12-01
|
13
|
0
|
13
|
82.00
|
|
2025-11-26
|
0
|
25
|
-25
|
82.60
|
|
2025-11-25
|
0
|
4
|
-4
|
80.20
|
|
2025-11-21
|
22
|
0
|
22
|
78.90
|
|
2025-11-20
|
0
|
14
|
-14
|
79.00
|
|
2025-11-18
|
1
|
8
|
-7
|
78.30
|
|
2025-11-14
|
6
|
0
|
6
|
79.40
|
|
2025-11-11
|
17
|
2
|
15
|
80.70
|
|
2025-11-10
|
8
|
0
|
8
|
81.50
|
|
2025-11-06
|
10
|
4
|
6
|
82.70
|
|
2025-11-03
|
7
|
0
|
7
|
82.70
|
|
2025-10-29
|
9
|
0
|
9
|
84.00
|
|
2025-10-28
|
38
|
0
|
38
|
84.90
|
|
2025-10-22
|
6
|
38
|
-32
|
87.30
|
|
2025-10-20
|
20
|
0
|
20
|
85.30
|
|
2025-10-17
|
5
|
0
|
5
|
86.30
|
|
2025-10-14
|
12
|
18
|
-6
|
86.90
|
|
2025-10-09
|
0
|
6
|
-6
|
87.70
|
|
2025-10-08
|
0
|
16
|
-16
|
87.70
|
|
2025-10-07
|
4
|
16
|
-12
|
87.20
|
|
2025-10-03
|
1
|
15
|
-14
|
85.30
|
|
2025-10-01
|
43
|
0
|
43
|
85.00
|
|
2025-09-26
|
30
|
0
|
30
|
86.30
|
|
2025-09-25
|
30
|
0
|
30
|
88.00
|
|
2025-09-19
|
44
|
1
|
43
|
91.60
|
|
2025-09-18
|
46
|
3
|
43
|
99.90
|
|
2025-09-12
|
8
|
36
|
-28
|
101.00
|
|
2025-09-11
|
8
|
0
|
8
|
94.50
|
|
2025-09-10
|
20
|
0
|
20
|
96.60
|
|
2025-09-09
|
2
|
39
|
-37
|
100.00
|
|
2025-09-08
|
32
|
7
|
25
|
94.30
|
|
2025-09-03
|
0
|
20
|
-20
|
88.80
|
|
2025-08-27
|
4
|
13
|
-9
|
84.20
|
|
2025-08-26
|
9
|
0
|
9
|
84.20
|
|
2025-08-25
|
0
|
9
|
-9
|
84.80
|
|
2025-08-22
|
11
|
2
|
9
|
83.80
|
|
2025-08-18
|
0
|
11
|
-11
|
84.60
|
|
2025-08-15
|
11
|
0
|
11
|
84.50
|
|
2025-08-14
|
1
|
13
|
-12
|
86.70
|
|
2025-08-13
|
11
|
6
|
5
|
85.20
|
|
2025-08-11
|
11
|
0
|
11
|
85.20
|
|
2025-08-07
|
12
|
0
|
12
|
88.00
|
|
2025-08-04
|
0
|
6
|
-6
|
91.50
|
|
2025-08-01
|
0
|
8
|
-8
|
89.70
|
|
2025-07-31
|
8
|
0
|
8
|
87.30
|
|
2025-07-30
|
4
|
0
|
4
|
88.60
|
|
2025-07-23
|
0
|
13
|
-13
|
88.30
|
|
2025-07-22
|
12
|
0
|
12
|
84.80
|
|
2025-07-18
|
10
|
0
|
10
|
88.40
|
|
2025-07-11
|
0
|
13
|
-13
|
105.00
|
|
2025-07-09
|
9
|
0
|
9
|
101.50
|
|
2025-07-07
|
1
|
9
|
-8
|
106.00
|
|
2025-07-04
|
11
|
0
|
11
|
105.50
|
|
2025-07-03
|
0
|
14
|
-14
|
105.50
|
|
2025-06-24
|
0
|
6
|
-6
|
98.90
|
|
2025-06-11
|
3
|
7
|
-4
|
118.50
|
|
2025-03-11
|
0
|
6
|
-6
|
182.00
|
| 合計 | 825 | 790 | 35 | |
