| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
9.92
|
|
2026-07-20
|
0
|
5
|
-5
|
9.83
|
|
2026-07-09
|
5
|
0
|
5
|
9.91
|
|
2026-07-03
|
0
|
10
|
-10
|
9.97
|
|
2026-07-02
|
7
|
0
|
7
|
9.80
|
|
2026-06-30
|
5
|
0
|
5
|
9.86
|
|
2026-06-25
|
0
|
5
|
-5
|
10.05
|
|
2026-06-18
|
0
|
5
|
-5
|
10.10
|
|
2026-06-03
|
0
|
20
|
-20
|
10.10
|
|
2026-06-01
|
0
|
15
|
-15
|
9.64
|
|
2026-05-11
|
10
|
0
|
10
|
9.80
|
|
2026-05-08
|
0
|
5
|
-5
|
9.96
|
|
2026-05-06
|
0
|
12
|
-12
|
10.00
|
|
2026-04-13
|
0
|
6
|
-6
|
10.10
|
|
2026-04-08
|
0
|
5
|
-5
|
10.10
|
|
2026-04-02
|
5
|
0
|
5
|
10.00
|
|
2026-04-01
|
0
|
5
|
-5
|
10.05
|
|
2026-03-30
|
5
|
0
|
5
|
10.15
|
|
2026-03-25
|
0
|
5
|
-5
|
10.20
|
|
2026-03-18
|
0
|
5
|
-5
|
10.20
|
|
2026-03-11
|
1
|
5
|
-4
|
10.40
|
|
2026-02-24
|
0
|
5
|
-5
|
10.80
|
|
2026-02-03
|
5
|
0
|
5
|
10.65
|
|
2026-01-21
|
0
|
5
|
-5
|
10.90
|
|
2026-01-09
|
2
|
0
|
2
|
11.10
|
|
2026-01-08
|
5
|
0
|
5
|
11.10
|
|
2026-01-02
|
5
|
0
|
5
|
11.20
|
|
2025-12-26
|
0
|
3
|
-3
|
11.35
|
|
2025-12-18
|
0
|
5
|
-5
|
11.25
|
|
2025-12-11
|
5
|
0
|
5
|
11.20
|
|
2025-12-08
|
5
|
0
|
5
|
11.25
|
|
2025-12-04
|
0
|
5
|
-5
|
11.40
|
|
2025-12-02
|
5
|
10
|
-5
|
11.25
|
|
2025-11-25
|
0
|
5
|
-5
|
11.15
|
|
2025-10-28
|
5
|
0
|
5
|
10.70
|
|
2025-10-21
|
0
|
10
|
-10
|
10.70
|
|
2025-10-20
|
5
|
0
|
5
|
10.60
|
|
2025-10-14
|
0
|
5
|
-5
|
10.65
|
|
2025-10-02
|
10
|
0
|
10
|
10.55
|
|
2025-10-01
|
0
|
10
|
-10
|
10.80
|
|
2025-09-19
|
0
|
10
|
-10
|
11.30
|
|
2025-09-16
|
0
|
5
|
-5
|
11.20
|
|
2025-09-10
|
0
|
5
|
-5
|
11.50
|
|
2025-08-28
|
0
|
5
|
-5
|
11.70
|
|
2025-08-14
|
0
|
6
|
-6
|
12.10
|
|
2025-08-12
|
5
|
0
|
5
|
11.95
|
|
2025-08-07
|
10
|
0
|
10
|
12.35
|
|
2025-08-04
|
5
|
0
|
5
|
12.40
|
|
2025-07-31
|
10
|
0
|
10
|
12.60
|
|
2025-07-24
|
0
|
5
|
-5
|
13.05
|
|
2025-07-16
|
1
|
6
|
-5
|
12.95
|
|
2025-07-15
|
5
|
0
|
5
|
12.85
|
|
2025-07-08
|
0
|
5
|
-5
|
13.00
|
|
2025-07-03
|
5
|
9
|
-4
|
13.30
|
|
2025-07-02
|
0
|
6
|
-6
|
13.20
|
|
2025-06-24
|
0
|
5
|
-5
|
12.90
|
|
2025-06-19
|
5
|
0
|
5
|
12.95
|
|
2025-06-18
|
0
|
5
|
-5
|
13.00
|
|
2025-06-13
|
0
|
6
|
-6
|
12.45
|
|
2025-06-03
|
5
|
0
|
5
|
13.20
|
|
2025-05-28
|
15
|
0
|
15
|
13.25
|
|
2025-05-27
|
5
|
0
|
5
|
13.65
|
|
2025-05-23
|
0
|
4
|
-4
|
13.90
|
|
2025-05-21
|
0
|
4
|
-4
|
13.70
|
|
2025-05-20
|
0
|
5
|
-5
|
13.55
|
|
2025-05-15
|
9
|
0
|
9
|
13.50
|
|
2025-05-13
|
0
|
4
|
-4
|
13.70
|
|
2025-05-09
|
5
|
0
|
5
|
13.60
|
|
2025-04-29
|
0
|
10
|
-10
|
12.70
|
|
2025-04-25
|
0
|
5
|
-5
|
12.50
|
|
2025-04-24
|
0
|
5
|
-5
|
12.45
|
|
2025-04-22
|
5
|
0
|
5
|
12.15
|
|
2025-04-18
|
15
|
4
|
11
|
12.90
|
|
2025-04-17
|
4
|
2
|
2
|
12.90
|
|
2025-04-15
|
0
|
5
|
-5
|
13.30
|
|
2025-04-14
|
5
|
15
|
-10
|
12.80
|
|
2025-04-11
|
5
|
0
|
5
|
12.60
|
|
2025-04-10
|
0
|
5
|
-5
|
12.20
|
|
2025-04-07
|
5
|
0
|
5
|
13.10
|
|
2025-04-02
|
5
|
0
|
5
|
14.55
|
|
2025-04-01
|
5
|
15
|
-10
|
14.75
|
|
2025-03-31
|
15
|
0
|
15
|
14.30
|
|
2025-03-28
|
2
|
0
|
2
|
14.85
|
|
2025-03-20
|
0
|
5
|
-5
|
14.90
|
|
2025-03-19
|
5
|
0
|
5
|
14.80
|
|
2025-03-17
|
0
|
5
|
-5
|
15.00
|
|
2025-03-12
|
0
|
6
|
-6
|
15.00
|
|
2025-03-11
|
7
|
0
|
7
|
14.85
|
|
2025-03-10
|
5
|
0
|
5
|
15.05
|
|
2025-03-05
|
19
|
31
|
-12
|
15.45
|
|
2025-03-04
|
0
|
6
|
-6
|
14.70
|
|
2025-02-18
|
0
|
2
|
-2
|
14.70
|
|
2025-02-06
|
0
|
13
|
-13
|
14.30
|
|
2025-02-04
|
5
|
0
|
5
|
13.95
|
|
2025-01-16
|
5
|
0
|
5
|
13.80
|
|
2025-01-09
|
6
|
0
|
6
|
14.15
|
|
2025-01-06
|
0
|
5
|
-5
|
14.70
|
|
2024-12-30
|
5
|
0
|
5
|
14.60
|
|
2024-12-25
|
11
|
0
|
11
|
14.65
|
|
2024-12-24
|
5
|
0
|
5
|
14.70
|
|
2024-12-23
|
0
|
5
|
-5
|
14.65
|
|
2024-12-20
|
17
|
0
|
17
|
14.40
|
|
2024-12-19
|
1
|
5
|
-4
|
14.95
|
|
2024-12-17
|
6
|
0
|
6
|
15.00
|
|
2024-12-16
|
2
|
10
|
-8
|
15.00
|
|
2024-12-12
|
15
|
8
|
7
|
15.70
|
|
2024-11-27
|
5
|
0
|
5
|
16.10
|
|
2024-11-26
|
0
|
10
|
-10
|
16.30
|
|
2024-11-25
|
0
|
5
|
-5
|
16.10
|
|
2024-11-18
|
5
|
0
|
5
|
15.90
|
|
2024-11-15
|
0
|
5
|
-5
|
16.15
|
|
2024-11-08
|
10
|
0
|
10
|
15.90
|
|
2024-11-06
|
5
|
15
|
-10
|
16.20
|
|
2024-11-01
|
0
|
4
|
-4
|
16.40
|
|
2024-10-29
|
5
|
0
|
5
|
16.10
|
|
2024-10-25
|
0
|
5
|
-5
|
16.25
|
|
2024-10-23
|
15
|
0
|
15
|
16.10
|
|
2024-10-18
|
5
|
0
|
5
|
16.70
|
|
2024-10-17
|
0
|
9
|
-9
|
16.80
|
|
2024-10-14
|
0
|
5
|
-5
|
16.90
|
|
2024-10-08
|
0
|
5
|
-5
|
17.15
|
|
2024-09-24
|
0
|
11
|
-11
|
16.75
|
|
2024-09-12
|
5
|
15
|
-10
|
17.25
|
|
2024-09-10
|
15
|
5
|
10
|
17.15
|
| 合計 | 425 | 532 | -107 | |
