| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
122.50
|
|
2026-07-17
|
6
|
0
|
6
|
126.50
|
|
2026-07-07
|
12
|
0
|
12
|
134.50
|
|
2026-07-06
|
2
|
16
|
-14
|
144.00
|
|
2026-06-25
|
6
|
0
|
6
|
138.50
|
|
2026-06-04
|
10
|
0
|
10
|
146.00
|
|
2026-06-03
|
0
|
10
|
-10
|
151.00
|
|
2026-05-29
|
12
|
1
|
11
|
149.00
|
|
2026-05-26
|
0
|
10
|
-10
|
155.50
|
|
2026-05-21
|
0
|
10
|
-10
|
140.50
|
|
2026-05-20
|
0
|
3
|
-3
|
135.00
|
|
2026-05-08
|
2
|
12
|
-10
|
139.00
|
|
2026-05-07
|
26
|
5
|
21
|
142.50
|
|
2026-04-22
|
17
|
1
|
16
|
164.00
|
|
2026-04-17
|
0
|
11
|
-11
|
151.50
|
|
2026-04-16
|
13
|
2
|
11
|
143.50
|
|
2026-04-15
|
0
|
15
|
-15
|
152.00
|
|
2026-03-23
|
1
|
48
|
-47
|
149.50
|
|
2026-03-20
|
11
|
0
|
11
|
145.50
|
|
2026-03-17
|
13
|
45
|
-32
|
150.50
|
|
2026-03-10
|
0
|
4
|
-4
|
140.00
|
|
2026-03-02
|
10
|
3
|
7
|
147.00
|
|
2026-02-09
|
4
|
0
|
4
|
127.50
|
|
2026-02-04
|
13
|
1
|
12
|
126.00
|
|
2026-02-03
|
20
|
0
|
20
|
125.50
|
|
2026-02-02
|
2
|
0
|
2
|
123.50
|
|
2026-01-30
|
1
|
11
|
-10
|
124.50
|
|
2026-01-29
|
9
|
1
|
8
|
126.50
|
|
2026-01-15
|
0
|
9
|
-9
|
123.50
|
|
2026-01-13
|
7
|
27
|
-20
|
123.00
|
|
2025-12-30
|
0
|
2
|
-2
|
109.00
|
|
2025-11-27
|
0
|
0
|
0
|
101.00
|
|
2025-11-25
|
0
|
0
|
0
|
99.10
|
|
2025-11-24
|
1
|
0
|
1
|
99.20
|
|
2025-11-20
|
0
|
2
|
-2
|
99.60
|
|
2025-11-19
|
0
|
1
|
-1
|
99.10
|
|
2025-11-12
|
1
|
0
|
1
|
107.00
|
|
2025-11-07
|
1
|
0
|
1
|
107.00
|
|
2025-11-06
|
0
|
2
|
-2
|
108.50
|
|
2025-11-05
|
2
|
0
|
2
|
107.00
|
|
2025-10-28
|
10
|
0
|
10
|
108.00
|
|
2025-10-20
|
5
|
0
|
5
|
116.50
|
|
2025-10-14
|
7
|
1
|
6
|
118.00
|
|
2025-10-13
|
4
|
1
|
3
|
119.50
|
|
2025-10-07
|
0
|
2
|
-2
|
124.00
|
|
2025-10-03
|
3
|
0
|
3
|
125.00
|
|
2025-10-02
|
0
|
1
|
-1
|
124.00
|
|
2025-09-26
|
2
|
0
|
2
|
124.50
|
|
2025-09-18
|
0
|
6
|
-6
|
129.00
|
|
2025-09-04
|
0
|
2
|
-2
|
126.00
|
|
2025-08-28
|
0
|
4
|
-4
|
126.50
|
|
2025-08-18
|
0
|
7
|
-7
|
125.00
|
|
2025-07-21
|
0
|
6
|
-6
|
113.50
|
|
2025-07-18
|
6
|
0
|
6
|
114.50
|
|
2025-06-12
|
0
|
2
|
-2
|
114.00
|
|
2025-05-15
|
1
|
0
|
1
|
112.00
|
|
2025-05-14
|
3
|
1
|
2
|
111.50
|
|
2025-04-25
|
0
|
0
|
0
|
100.00
|
|
2025-04-10
|
0
|
2
|
-2
|
91.00
|
|
2025-03-31
|
3
|
0
|
3
|
106.00
|
|
2025-03-25
|
1
|
0
|
1
|
119.00
|
|
2025-03-24
|
1
|
0
|
1
|
119.00
|
|
2025-03-13
|
1
|
0
|
1
|
119.00
|
|
2025-03-11
|
2
|
0
|
2
|
119.00
|
|
2025-03-07
|
0
|
5
|
-5
|
123.00
|
|
2025-03-06
|
1
|
5
|
-4
|
125.00
|
|
2025-02-27
|
3
|
0
|
3
|
120.50
|
|
2025-02-25
|
0
|
1
|
-1
|
124.00
|
|
2025-02-11
|
2
|
0
|
2
|
120.50
|
|
2025-02-04
|
1
|
0
|
1
|
120.00
|
|
2025-02-03
|
1
|
0
|
1
|
121.00
|
|
2025-01-16
|
0
|
1
|
-1
|
122.00
|
|
2025-01-13
|
7
|
1
|
6
|
119.00
|
|
2025-01-07
|
19
|
3
|
16
|
124.50
|
|
2024-12-30
|
1
|
0
|
1
|
129.00
|
|
2024-12-25
|
1
|
3
|
-2
|
133.50
|
|
2024-11-28
|
3
|
17
|
-14
|
138.00
|
|
2024-11-26
|
0
|
19
|
-19
|
134.00
|
|
2024-11-20
|
1
|
0
|
1
|
120.50
|
|
2024-11-14
|
3
|
0
|
3
|
119.00
|
|
2024-11-08
|
1
|
0
|
1
|
127.00
|
|
2024-11-07
|
10
|
0
|
10
|
126.50
|
|
2024-11-01
|
2
|
0
|
2
|
129.50
|
|
2024-10-29
|
8
|
0
|
8
|
127.00
|
|
2024-10-11
|
6
|
0
|
6
|
125.50
|
|
2024-09-26
|
4
|
0
|
4
|
137.00
|
|
2024-09-24
|
3
|
0
|
3
|
141.50
|
|
2024-08-16
|
0
|
2
|
-2
|
121.00
|
|
2024-08-07
|
4
|
0
|
4
|
118.50
|
|
2024-07-29
|
9
|
0
|
9
|
128.00
|
| 合計 | 344 | 344 | 0 | |
