| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
9
|
0
|
9
|
214.50
|
|
2026-07-17
|
22
|
0
|
22
|
228.00
|
|
2026-07-07
|
22
|
0
|
22
|
252.00
|
|
2026-07-06
|
15
|
1
|
14
|
268.00
|
|
2026-07-03
|
17
|
2
|
15
|
277.00
|
|
2026-06-24
|
6
|
39
|
-33
|
301.00
|
|
2026-06-12
|
22
|
0
|
22
|
226.50
|
|
2026-06-11
|
28
|
4
|
24
|
206.00
|
|
2026-06-10
|
35
|
6
|
29
|
220.50
|
|
2026-06-02
|
10
|
3
|
7
|
279.00
|
|
2026-05-07
|
7
|
30
|
-23
|
215.00
|
|
2026-04-24
|
10
|
0
|
10
|
181.00
|
|
2026-04-13
|
8
|
0
|
8
|
169.00
|
|
2026-04-02
|
7
|
1
|
6
|
159.00
|
|
2026-03-31
|
13
|
0
|
13
|
160.00
|
|
2026-03-24
|
10
|
16
|
-6
|
170.00
|
|
2026-03-09
|
14
|
0
|
14
|
166.00
|
|
2026-03-05
|
21
|
1
|
20
|
183.00
|
|
2026-02-25
|
5
|
73
|
-68
|
207.00
|
|
2026-02-24
|
5
|
42
|
-37
|
188.50
|
|
2026-02-02
|
16
|
0
|
16
|
151.00
|
|
2026-01-30
|
24
|
0
|
24
|
154.50
|
|
2026-01-16
|
6
|
0
|
6
|
165.00
|
|
2026-01-14
|
11
|
0
|
11
|
165.00
|
|
2025-12-19
|
6
|
44
|
-38
|
174.50
|
|
2025-12-08
|
2
|
13
|
-11
|
156.50
|
|
2025-11-18
|
21
|
1
|
20
|
149.50
|
|
2025-11-14
|
35
|
6
|
29
|
161.50
|
|
2025-08-21
|
5
|
39
|
-34
|
115.00
|
|
2025-08-15
|
13
|
41
|
-28
|
88.50
|
|
2025-08-12
|
4
|
62
|
-58
|
85.90
|
|
2025-08-11
|
6
|
150
|
-144
|
78.10
|
|
2025-08-08
|
5
|
22
|
-17
|
71.00
|
|
2025-08-01
|
1
|
22
|
-21
|
70.80
|
|
2025-07-28
|
1
|
32
|
-31
|
68.20
|
|
2025-07-21
|
7
|
17
|
-10
|
65.10
|
|
2025-07-14
|
6
|
0
|
6
|
63.50
|
|
2025-07-11
|
6
|
0
|
6
|
62.50
|
|
2025-07-08
|
23
|
10
|
13
|
61.90
|
|
2025-07-01
|
40
|
4
|
36
|
66.00
|
|
2025-06-30
|
29
|
6
|
23
|
67.60
|
|
2025-06-27
|
402
|
9
|
393
|
69.60
|
|
2025-06-20
|
27
|
2
|
25
|
69.70
|
|
2025-06-16
|
5
|
76
|
-71
|
72.60
|
|
2025-06-10
|
11
|
120
|
-109
|
74.50
|
|
2025-06-06
|
1
|
28
|
-27
|
65.50
|
|
2025-06-05
|
0
|
31
|
-31
|
63.70
|
|
2025-05-29
|
15
|
1
|
14
|
62.30
|
|
2025-05-27
|
7
|
32
|
-25
|
63.50
|
|
2025-04-07
|
4
|
0
|
4
|
54.10
|
|
2025-04-02
|
16
|
5
|
11
|
60.10
|
|
2025-04-01
|
20
|
0
|
20
|
59.50
|
|
2025-03-28
|
74
|
1
|
73
|
62.80
|
|
2025-03-25
|
24
|
45
|
-21
|
67.90
|
|
2025-03-21
|
22
|
0
|
22
|
65.80
|
|
2025-03-20
|
5
|
52
|
-47
|
68.10
|
|
2025-03-18
|
0
|
10
|
-10
|
63.90
|
|
2025-03-17
|
15
|
0
|
15
|
62.00
|
|
2025-03-13
|
26
|
2
|
24
|
62.20
|
|
2025-03-11
|
68
|
16
|
52
|
65.30
|
|
2025-03-06
|
18
|
103
|
-85
|
69.80
|
|
2025-03-04
|
10
|
56
|
-46
|
65.30
|
|
2025-03-03
|
44
|
0
|
44
|
60.70
|
|
2025-02-17
|
7
|
32
|
-25
|
61.10
|
|
2025-02-11
|
11
|
61
|
-50
|
58.90
|
|
2025-02-06
|
0
|
5
|
-5
|
50.00
|
|
2025-02-05
|
3
|
0
|
3
|
49.70
|
|
2025-02-03
|
15
|
2
|
13
|
49.20
|
|
2025-01-21
|
3
|
0
|
3
|
49.90
|
|
2025-01-16
|
3
|
20
|
-17
|
47.85
|
|
2025-01-13
|
5
|
0
|
5
|
47.25
|
|
2025-01-06
|
0
|
4
|
-4
|
46.90
|
|
2025-01-03
|
7
|
2
|
5
|
47.35
|
|
2024-12-30
|
0
|
16
|
-16
|
46.45
|
|
2024-12-04
|
0
|
9
|
-9
|
45.40
|
|
2024-11-12
|
5
|
0
|
5
|
43.20
|
|
2024-10-16
|
5
|
0
|
5
|
42.85
|
|
2024-10-09
|
14
|
0
|
14
|
43.55
|
|
2024-10-08
|
5
|
0
|
5
|
45.70
|
|
2024-10-07
|
8
|
0
|
8
|
46.50
|
|
2024-10-01
|
0
|
3
|
-3
|
47.20
|
|
2024-09-30
|
5
|
0
|
5
|
46.95
|
|
2024-09-25
|
3
|
31
|
-28
|
47.45
|
|
2024-09-24
|
9
|
0
|
9
|
47.85
|
|
2024-09-20
|
1
|
39
|
-38
|
47.10
|
|
2024-09-06
|
3
|
0
|
3
|
42.05
|
|
2024-09-04
|
3
|
5
|
-2
|
41.80
|
|
2024-08-30
|
8
|
10
|
-2
|
44.35
|
|
2024-08-29
|
2
|
0
|
2
|
44.55
|
|
2024-08-28
|
3
|
0
|
3
|
44.40
|
|
2024-08-22
|
3
|
11
|
-8
|
44.70
|
|
2024-08-15
|
4
|
0
|
4
|
42.35
|
|
2024-08-14
|
3
|
0
|
3
|
43.30
|
|
2024-08-12
|
3
|
1
|
2
|
43.80
|
|
2024-08-09
|
4
|
0
|
4
|
43.80
|
|
2024-08-05
|
2
|
10
|
-8
|
41.95
|
|
2024-07-30
|
0
|
20
|
-20
|
47.80
|
|
2024-07-29
|
0
|
10
|
-10
|
47.80
|
| 合計 | 1514 | 1567 | -53 | |
