| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
1
|
9
|
39.35
|
|
2026-07-14
|
25
|
1
|
24
|
44.25
|
|
2026-07-13
|
10
|
0
|
10
|
45.70
|
|
2026-07-08
|
17
|
0
|
17
|
46.50
|
|
2026-07-07
|
13
|
0
|
13
|
46.85
|
|
2026-07-06
|
30
|
1
|
29
|
48.70
|
|
2026-06-26
|
35
|
1
|
34
|
47.40
|
|
2026-06-23
|
24
|
0
|
24
|
49.30
|
|
2026-06-18
|
40
|
0
|
40
|
49.95
|
|
2026-06-17
|
77
|
2
|
75
|
50.70
|
|
2026-06-16
|
109
|
1
|
108
|
51.30
|
|
2026-06-15
|
66
|
0
|
66
|
52.10
|
|
2026-06-12
|
30
|
0
|
30
|
51.30
|
|
2026-06-11
|
28
|
0
|
28
|
49.85
|
|
2026-06-10
|
60
|
1
|
59
|
49.90
|
|
2026-06-09
|
40
|
0
|
40
|
51.90
|
|
2026-06-05
|
25
|
5
|
20
|
53.70
|
|
2026-06-04
|
163
|
9
|
154
|
55.50
|
|
2026-06-01
|
173
|
1
|
172
|
53.40
|
|
2026-02-25
|
5
|
846
|
-841
|
52.10
|
|
2026-02-11
|
24
|
0
|
24
|
51.50
|
|
2026-01-20
|
110
|
189
|
-79
|
71.30
|
|
2026-01-05
|
92
|
2
|
90
|
52.40
|
|
2025-12-02
|
9
|
166
|
-157
|
44.15
|
|
2025-06-13
|
0
|
50
|
-50
|
21.00
|
|
2025-06-04
|
50
|
0
|
50
|
20.85
|
|
2025-05-28
|
0
|
13
|
-13
|
20.75
|
|
2025-03-27
|
0
|
83
|
-83
|
23.20
|
|
2025-03-19
|
1
|
11
|
-10
|
22.35
|
|
2025-03-18
|
31
|
10
|
21
|
22.90
|
|
2025-03-11
|
0
|
18
|
-18
|
21.65
|
|
2025-03-10
|
28
|
0
|
28
|
22.50
|
|
2025-03-03
|
0
|
13
|
-13
|
22.75
|
|
2025-02-26
|
49
|
0
|
49
|
23.20
|
|
2025-02-17
|
9
|
1
|
8
|
23.10
|
|
2025-02-10
|
8
|
0
|
8
|
21.90
|
|
2025-02-05
|
23
|
0
|
23
|
21.40
|
|
2025-02-03
|
8
|
101
|
-93
|
20.40
|
|
2025-01-21
|
5
|
0
|
5
|
20.65
|
|
2025-01-16
|
0
|
12
|
-12
|
20.55
|
|
2025-01-15
|
50
|
0
|
50
|
20.60
|
|
2025-01-14
|
45
|
0
|
45
|
20.95
|
|
2025-01-08
|
0
|
55
|
-55
|
23.65
|
|
2025-01-07
|
4
|
59
|
-55
|
23.45
|
|
2024-12-26
|
0
|
5
|
-5
|
22.75
|
|
2024-11-22
|
35
|
0
|
35
|
23.95
|
|
2024-11-20
|
11
|
0
|
11
|
23.55
|
|
2024-11-18
|
2
|
40
|
-38
|
23.25
|
|
2024-11-15
|
20
|
0
|
20
|
24.55
|
|
2024-11-14
|
31
|
1
|
30
|
24.25
|
|
2024-11-12
|
0
|
27
|
-27
|
25.65
|
|
2024-11-11
|
107
|
0
|
107
|
26.00
|
|
2024-11-04
|
0
|
42
|
-42
|
23.45
|
|
2024-11-01
|
22
|
0
|
22
|
23.90
|
|
2024-10-24
|
20
|
2
|
18
|
24.50
|
|
2024-10-22
|
13
|
1
|
12
|
24.55
|
|
2024-10-18
|
14
|
0
|
14
|
24.20
|
|
2024-10-16
|
13
|
0
|
13
|
24.70
|
|
2024-10-11
|
21
|
6
|
15
|
25.70
|
|
2024-10-08
|
19
|
0
|
19
|
25.35
|
|
2024-09-23
|
35
|
1
|
34
|
28.15
|
|
2024-09-20
|
162
|
1
|
161
|
27.85
|
|
2024-09-13
|
18
|
93
|
-75
|
27.65
|
|
2024-09-09
|
34
|
1
|
33
|
25.55
|
|
2024-09-02
|
64
|
18
|
46
|
24.55
|
|
2024-08-30
|
0
|
12
|
-12
|
24.10
|
|
2024-08-29
|
8
|
0
|
8
|
24.00
|
|
2024-08-26
|
0
|
34
|
-34
|
24.35
|
|
2024-08-16
|
30
|
3
|
27
|
22.55
|
|
2024-08-09
|
3
|
21
|
-18
|
22.50
|
|
2024-08-08
|
0
|
25
|
-25
|
22.00
|
|
2024-08-06
|
45
|
0
|
45
|
20.50
|
|
2024-08-05
|
70
|
1
|
69
|
21.80
|
| 合計 | 2323 | 1986 | 337 | |
