| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
216.00
|
|
2026-05-21
|
0
|
12
|
-12
|
217.50
|
|
2026-05-20
|
1
|
7
|
-6
|
213.00
|
|
2026-05-19
|
1
|
10
|
-9
|
210.00
|
|
2026-03-19
|
6
|
0
|
6
|
293.00
|
|
2026-03-16
|
1
|
7
|
-6
|
293.00
|
|
2026-03-06
|
4
|
0
|
4
|
308.00
|
|
2026-02-03
|
7
|
0
|
7
|
315.00
|
|
2026-02-02
|
0
|
5
|
-5
|
309.00
|
|
2026-01-29
|
0
|
5
|
-5
|
313.00
|
|
2026-01-13
|
8
|
0
|
8
|
308.00
|
|
2026-01-12
|
5
|
0
|
5
|
313.50
|
|
2026-01-05
|
0
|
7
|
-7
|
287.00
|
|
2025-12-22
|
0
|
12
|
-12
|
299.00
|
|
2025-12-19
|
0
|
6
|
-6
|
301.50
|
|
2025-12-17
|
0
|
6
|
-6
|
303.00
|
|
2025-12-12
|
5
|
0
|
5
|
298.50
|
|
2025-12-02
|
5
|
0
|
5
|
318.00
|
|
2025-11-28
|
13
|
0
|
13
|
316.50
|
|
2025-11-27
|
9
|
0
|
9
|
318.50
|
|
2025-11-19
|
1
|
18
|
-17
|
311.00
|
|
2025-11-17
|
8
|
0
|
8
|
309.00
|
|
2025-11-05
|
8
|
0
|
8
|
277.00
|
|
2025-11-03
|
0
|
9
|
-9
|
270.00
|
|
2025-10-31
|
5
|
0
|
5
|
269.00
|
|
2025-10-20
|
4
|
0
|
4
|
284.00
|
|
2025-10-07
|
0
|
18
|
-18
|
275.50
|
|
2025-10-02
|
5
|
0
|
5
|
280.00
|
|
2025-09-30
|
5
|
0
|
5
|
290.00
|
|
2025-09-26
|
10
|
0
|
10
|
289.00
|
|
2025-09-25
|
7
|
0
|
7
|
294.50
|
|
2025-09-02
|
5
|
0
|
5
|
268.50
|
|
2025-07-24
|
15
|
28
|
-13
|
267.50
|
|
2025-07-23
|
23
|
13
|
10
|
266.50
|
|
2025-06-09
|
5
|
11
|
-6
|
249.50
|
|
2025-06-06
|
1
|
11
|
-10
|
245.00
|
|
2025-06-04
|
6
|
10
|
-4
|
257.00
|
|
2025-06-03
|
5
|
0
|
5
|
267.00
|
|
2025-05-22
|
31
|
10
|
21
|
276.50
|
|
2025-05-21
|
0
|
10
|
-10
|
279.50
|
|
2025-05-14
|
0
|
7
|
-7
|
282.50
|
|
2025-05-12
|
35
|
15
|
20
|
282.50
|
|
2025-04-18
|
0
|
5
|
-5
|
261.00
|
|
2025-04-01
|
0
|
5
|
-5
|
316.50
|
|
2025-03-14
|
5
|
15
|
-10
|
338.50
|
|
2025-03-13
|
18
|
0
|
18
|
351.00
|
|
2025-02-06
|
15
|
4
|
11
|
355.50
|
|
2025-01-15
|
0
|
6
|
-6
|
340.00
|
|
2025-01-09
|
6
|
0
|
6
|
342.00
|
|
2025-01-06
|
0
|
5
|
-5
|
329.00
|
|
2025-01-03
|
15
|
1
|
14
|
328.50
|
|
2024-12-26
|
3
|
6
|
-3
|
314.00
|
|
2024-12-24
|
0
|
5
|
-5
|
314.50
|
|
2024-12-23
|
0
|
5
|
-5
|
315.50
|
|
2024-12-11
|
0
|
10
|
-10
|
315.50
|
|
2024-12-03
|
0
|
10
|
-10
|
324.50
|
|
2024-12-02
|
5
|
10
|
-5
|
322.50
|
|
2024-11-28
|
15
|
0
|
15
|
315.50
|
|
2024-11-26
|
10
|
0
|
10
|
330.00
|
|
2024-11-22
|
0
|
11
|
-11
|
317.50
|
|
2024-11-20
|
22
|
1
|
21
|
308.50
|
|
2024-11-18
|
5
|
0
|
5
|
330.00
|
|
2024-11-15
|
0
|
10
|
-10
|
335.00
|
|
2024-11-13
|
11
|
6
|
5
|
335.00
|
|
2024-11-11
|
15
|
12
|
3
|
344.00
|
|
2024-11-08
|
17
|
1
|
16
|
339.50
|
|
2024-11-07
|
2
|
32
|
-30
|
345.00
|
|
2024-10-24
|
0
|
6
|
-6
|
349.50
|
|
2024-10-22
|
21
|
2
|
19
|
347.00
|
|
2024-10-18
|
0
|
5
|
-5
|
366.00
|
|
2024-10-14
|
0
|
11
|
-11
|
369.00
|
|
2024-09-30
|
0
|
10
|
-10
|
349.00
|
|
2024-09-27
|
12
|
1
|
11
|
352.00
|
|
2024-09-23
|
0
|
25
|
-25
|
376.00
|
|
2024-09-18
|
0
|
10
|
-10
|
365.00
|
|
2024-09-12
|
16
|
0
|
16
|
372.50
|
|
2024-09-10
|
35
|
50
|
-15
|
383.50
|
|
2024-09-04
|
1
|
14
|
-13
|
385.00
|
|
2024-09-03
|
15
|
0
|
15
|
384.00
|
|
2024-09-02
|
0
|
5
|
-5
|
386.00
|
|
2024-08-26
|
19
|
0
|
19
|
383.50
|
|
2024-08-22
|
16
|
0
|
16
|
390.00
|
|
2024-08-02
|
20
|
0
|
20
|
424.00
|
| 合計 | 563 | 542 | 21 | |
