| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
1180.00
|
|
2026-07-20
|
0
|
11
|
-11
|
1175.00
|
|
2026-07-15
|
0
|
12
|
-12
|
1320.00
|
|
2026-06-15
|
0
|
9
|
-9
|
952.00
|
|
2026-05-28
|
1
|
21
|
-20
|
862.00
|
|
2026-05-26
|
0
|
15
|
-15
|
878.00
|
|
2026-05-18
|
20
|
0
|
20
|
806.00
|
|
2026-05-14
|
4
|
43
|
-39
|
782.00
|
|
2026-05-04
|
17
|
0
|
17
|
645.00
|
|
2026-04-30
|
3
|
28
|
-25
|
661.00
|
|
2026-04-21
|
11
|
0
|
11
|
650.00
|
|
2026-04-16
|
6
|
15
|
-9
|
660.00
|
|
2026-03-30
|
10
|
0
|
10
|
615.00
|
|
2026-03-26
|
8
|
0
|
8
|
643.00
|
|
2026-02-11
|
17
|
6
|
11
|
725.00
|
|
2026-01-30
|
5
|
34
|
-29
|
770.00
|
|
2026-01-05
|
0
|
7
|
-7
|
490.50
|
|
2025-12-29
|
10
|
0
|
10
|
484.50
|
|
2025-12-26
|
10
|
0
|
10
|
489.00
|
|
2025-12-22
|
0
|
6
|
-6
|
497.00
|
|
2025-12-18
|
12
|
1
|
11
|
495.50
|
|
2025-12-15
|
0
|
12
|
-12
|
511.00
|
|
2025-12-12
|
9
|
0
|
9
|
502.00
|
|
2025-12-10
|
0
|
24
|
-24
|
516.00
|
|
2025-12-03
|
25
|
0
|
25
|
519.00
|
|
2025-11-24
|
1
|
14
|
-13
|
487.50
|
|
2025-11-19
|
7
|
0
|
7
|
453.50
|
|
2025-11-05
|
1
|
10
|
-9
|
495.50
|
|
2025-10-23
|
16
|
0
|
16
|
503.00
|
|
2025-09-16
|
11
|
0
|
11
|
491.50
|
|
2025-09-10
|
18
|
0
|
18
|
538.00
|
|
2025-09-08
|
12
|
0
|
12
|
519.00
|
|
2025-09-04
|
10
|
1
|
9
|
519.00
|
|
2025-09-01
|
0
|
5
|
-5
|
494.50
|
|
2025-08-28
|
0
|
11
|
-11
|
502.00
|
|
2025-08-27
|
10
|
0
|
10
|
500.00
|
|
2025-08-20
|
11
|
0
|
11
|
498.50
|
|
2025-08-07
|
11
|
7
|
4
|
510.00
|
|
2025-08-05
|
2
|
13
|
-11
|
509.00
|
|
2025-07-28
|
15
|
0
|
15
|
510.00
|
|
2025-07-15
|
0
|
10
|
-10
|
527.00
|
|
2025-07-10
|
1
|
16
|
-15
|
536.00
|
|
2025-07-08
|
10
|
0
|
10
|
524.00
|
|
2025-07-07
|
26
|
16
|
10
|
529.00
|
|
2025-06-25
|
0
|
6
|
-6
|
545.00
|
|
2025-06-19
|
5
|
0
|
5
|
526.00
|
|
2025-05-27
|
45
|
25
|
20
|
514.00
|
|
2025-05-22
|
12
|
1
|
11
|
488.00
|
|
2025-05-06
|
9
|
0
|
9
|
531.00
|
|
2025-05-02
|
0
|
8
|
-8
|
538.00
|
|
2025-04-30
|
12
|
0
|
12
|
525.00
|
|
2025-04-24
|
0
|
10
|
-10
|
490.50
|
|
2025-04-23
|
22
|
15
|
7
|
498.00
|
|
2025-04-18
|
6
|
0
|
6
|
499.50
|
|
2025-04-14
|
0
|
10
|
-10
|
497.50
|
|
2025-04-07
|
10
|
0
|
10
|
482.50
|
|
2025-04-01
|
2
|
19
|
-17
|
530.00
|
|
2025-03-17
|
6
|
0
|
6
|
562.00
|
|
2025-03-05
|
14
|
3
|
11
|
626.00
|
|
2025-02-10
|
0
|
11
|
-11
|
697.00
|
|
2025-02-05
|
2
|
8
|
-6
|
680.00
|
|
2025-01-22
|
28
|
5
|
23
|
687.00
|
|
2025-01-21
|
2
|
22
|
-20
|
693.00
|
|
2025-01-20
|
22
|
1
|
21
|
693.00
|
|
2025-01-14
|
3
|
21
|
-18
|
720.00
|
|
2025-01-13
|
19
|
5
|
14
|
706.00
|
|
2025-01-03
|
0
|
11
|
-11
|
616.00
|
|
2025-01-02
|
15
|
0
|
15
|
602.00
|
|
2024-12-31
|
10
|
16
|
-6
|
615.00
|
|
2024-12-30
|
0
|
10
|
-10
|
602.00
|
|
2024-12-23
|
0
|
25
|
-25
|
590.00
|
|
2024-12-20
|
10
|
0
|
10
|
566.00
|
|
2024-12-17
|
10
|
18
|
-8
|
565.00
|
|
2024-12-12
|
5
|
30
|
-25
|
596.00
|
|
2024-12-06
|
26
|
6
|
20
|
592.00
|
|
2024-12-04
|
6
|
2
|
4
|
589.00
|
|
2024-12-03
|
0
|
10
|
-10
|
581.00
|
|
2024-12-02
|
11
|
0
|
11
|
577.00
|
|
2024-11-29
|
8
|
28
|
-20
|
581.00
|
|
2024-11-27
|
15
|
6
|
9
|
567.00
|
|
2024-11-22
|
0
|
10
|
-10
|
569.00
|
|
2024-11-21
|
12
|
1
|
11
|
571.00
|
|
2024-11-13
|
0
|
10
|
-10
|
626.00
|
|
2024-11-12
|
10
|
1
|
9
|
622.00
|
|
2024-11-11
|
10
|
5
|
5
|
634.00
|
|
2024-11-07
|
0
|
8
|
-8
|
620.00
|
|
2024-11-04
|
0
|
10
|
-10
|
652.00
|
|
2024-11-01
|
0
|
10
|
-10
|
644.00
|
|
2024-10-25
|
0
|
15
|
-15
|
646.00
|
|
2024-10-22
|
23
|
0
|
23
|
638.00
|
|
2024-10-21
|
0
|
5
|
-5
|
635.00
|
|
2024-10-18
|
1
|
30
|
-29
|
624.00
|
|
2024-10-17
|
5
|
15
|
-10
|
614.00
|
|
2024-10-16
|
10
|
0
|
10
|
618.00
|
|
2024-10-14
|
30
|
17
|
13
|
631.00
|
|
2024-10-11
|
21
|
5
|
16
|
627.00
|
|
2024-10-09
|
40
|
10
|
30
|
625.00
|
|
2024-10-08
|
37
|
68
|
-31
|
642.00
|
|
2024-10-01
|
7
|
17
|
-10
|
643.00
|
|
2024-09-30
|
16
|
30
|
-14
|
636.00
|
|
2024-09-26
|
21
|
8
|
13
|
635.00
|
|
2024-09-20
|
26
|
17
|
9
|
734.00
|
|
2024-09-10
|
24
|
19
|
5
|
684.00
|
|
2024-09-05
|
17
|
7
|
10
|
674.00
|
|
2024-08-07
|
11
|
42
|
-31
|
670.00
|
| 合計 | 1001 | 1039 | -38 | |
