| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
37.20
|
|
2026-07-20
|
0
|
1
|
-1
|
37.40
|
|
2026-07-15
|
0
|
2
|
-2
|
37.00
|
|
2026-07-14
|
0
|
1
|
-1
|
35.65
|
|
2026-07-09
|
0
|
4
|
-4
|
36.00
|
|
2026-07-08
|
0
|
1
|
-1
|
35.95
|
|
2026-07-07
|
0
|
3
|
-3
|
36.40
|
|
2026-06-29
|
0
|
5
|
-5
|
36.50
|
|
2026-06-23
|
0
|
5
|
-5
|
37.50
|
|
2026-06-22
|
0
|
4
|
-4
|
36.75
|
|
2026-06-17
|
1
|
1
|
0
|
37.00
|
|
2026-06-16
|
0
|
6
|
-6
|
38.30
|
|
2026-06-12
|
0
|
1
|
-1
|
38.65
|
|
2026-06-08
|
1
|
0
|
1
|
37.60
|
|
2026-06-01
|
0
|
5
|
-5
|
41.10
|
|
2026-05-29
|
0
|
2
|
-2
|
41.10
|
|
2026-05-26
|
0
|
2
|
-2
|
38.00
|
|
2026-05-19
|
0
|
1
|
-1
|
40.50
|
|
2026-05-15
|
0
|
10
|
-10
|
39.60
|
|
2026-05-13
|
0
|
4
|
-4
|
42.65
|
|
2026-05-08
|
0
|
3
|
-3
|
45.80
|
|
2026-05-07
|
0
|
1
|
-1
|
44.80
|
|
2026-05-06
|
0
|
4
|
-4
|
44.75
|
|
2026-04-20
|
4
|
0
|
4
|
46.30
|
|
2026-04-16
|
0
|
5
|
-5
|
45.35
|
|
2026-04-15
|
3
|
5
|
-2
|
43.15
|
|
2026-04-14
|
0
|
2
|
-2
|
44.50
|
|
2026-04-10
|
0
|
2
|
-2
|
44.10
|
|
2026-04-08
|
0
|
7
|
-7
|
41.25
|
|
2026-03-25
|
4
|
0
|
4
|
40.80
|
|
2026-03-23
|
0
|
5
|
-5
|
38.40
|
|
2026-03-03
|
0
|
2
|
-2
|
47.70
|
|
2026-03-02
|
0
|
7
|
-7
|
47.80
|
|
2026-02-26
|
0
|
9
|
-9
|
45.75
|
|
2026-02-25
|
0
|
4
|
-4
|
44.00
|
|
2026-02-23
|
1
|
20
|
-19
|
44.35
|
|
2026-02-11
|
0
|
9
|
-9
|
40.95
|
|
2026-02-09
|
0
|
3
|
-3
|
41.00
|
|
2026-02-05
|
0
|
5
|
-5
|
40.35
|
|
2026-02-04
|
0
|
3
|
-3
|
40.85
|
|
2026-01-28
|
0
|
2
|
-2
|
42.80
|
|
2026-01-15
|
0
|
2
|
-2
|
45.40
|
|
2026-01-14
|
0
|
1
|
-1
|
45.30
|
|
2026-01-13
|
0
|
2
|
-2
|
45.00
|
|
2026-01-09
|
0
|
2
|
-2
|
45.00
|
|
2025-12-31
|
0
|
1
|
-1
|
45.25
|
|
2025-12-30
|
0
|
6
|
-6
|
45.40
|
|
2025-12-29
|
0
|
1
|
-1
|
45.85
|
|
2025-12-24
|
0
|
2
|
-2
|
46.20
|
|
2025-12-19
|
0
|
5
|
-5
|
47.50
|
|
2025-12-12
|
0
|
3
|
-3
|
47.35
|
|
2025-12-10
|
0
|
2
|
-2
|
47.70
|
|
2025-10-30
|
1
|
0
|
1
|
51.00
|
|
2025-10-28
|
0
|
14
|
-14
|
55.00
|
|
2025-10-27
|
1
|
34
|
-33
|
55.20
|
|
2025-10-23
|
0
|
11
|
-11
|
51.50
|
|
2025-10-17
|
0
|
5
|
-5
|
48.80
|
|
2025-10-16
|
1
|
6
|
-5
|
49.60
|
|
2025-10-15
|
1
|
8
|
-7
|
51.20
|
|
2025-10-14
|
0
|
12
|
-12
|
46.55
|
|
2025-10-13
|
0
|
4
|
-4
|
49.50
|
|
2025-10-08
|
0
|
12
|
-12
|
52.50
|
|
2025-10-07
|
0
|
24
|
-24
|
67.60
|
|
2025-10-03
|
0
|
4
|
-4
|
65.00
|
|
2025-10-02
|
0
|
4
|
-4
|
63.40
|
|
2025-10-01
|
0
|
2
|
-2
|
63.30
|
|
2025-09-30
|
0
|
7
|
-7
|
62.90
|
|
2025-09-26
|
0
|
3
|
-3
|
62.20
|
|
2025-09-25
|
0
|
11
|
-11
|
63.00
|
|
2025-09-24
|
0
|
10
|
-10
|
63.10
|
|
2025-09-22
|
0
|
2
|
-2
|
62.60
|
|
2025-09-19
|
0
|
5
|
-5
|
61.40
|
|
2025-09-16
|
0
|
1
|
-1
|
60.10
|
|
2025-09-15
|
0
|
1
|
-1
|
61.10
|
|
2025-09-09
|
0
|
2
|
-2
|
61.90
|
|
2025-09-08
|
0
|
1
|
-1
|
61.40
|
|
2025-09-05
|
0
|
2
|
-2
|
61.50
|
|
2025-08-15
|
0
|
1
|
-1
|
63.10
|
|
2025-08-05
|
0
|
1
|
-1
|
61.90
|
|
2025-07-22
|
0
|
6
|
-6
|
62.00
|
|
2025-06-12
|
0
|
1
|
-1
|
66.90
|
|
2025-06-10
|
1
|
0
|
1
|
64.50
|
|
2025-06-06
|
0
|
1
|
-1
|
63.00
|
|
2025-05-07
|
0
|
25
|
-25
|
99.50
|
|
2025-05-06
|
0
|
1
|
-1
|
103.00
|
|
2025-05-02
|
0
|
1
|
-1
|
100.00
|
|
2025-04-29
|
0
|
1
|
-1
|
100.00
|
|
2025-04-23
|
0
|
1
|
-1
|
100.50
|
|
2025-04-22
|
0
|
1
|
-1
|
100.00
|
|
2025-04-15
|
0
|
1
|
-1
|
104.00
|
|
2025-04-11
|
0
|
1
|
-1
|
107.50
|
|
2025-04-10
|
0
|
1
|
-1
|
108.00
|
|
2025-04-08
|
0
|
2
|
-2
|
102.00
|
|
2025-04-01
|
0
|
2
|
-2
|
104.00
|
|
2025-03-20
|
0
|
2
|
-2
|
102.50
|
|
2025-03-18
|
0
|
1
|
-1
|
99.40
|
|
2025-03-14
|
0
|
1
|
-1
|
97.20
|
|
2025-03-13
|
0
|
2
|
-2
|
90.10
|
|
2025-03-07
|
0
|
1
|
-1
|
97.70
|
|
2025-03-05
|
0
|
2
|
-2
|
96.70
|
|
2025-03-04
|
0
|
1
|
-1
|
92.30
|
|
2025-02-26
|
0
|
1
|
-1
|
89.30
|
|
2025-02-19
|
0
|
5
|
-5
|
107.00
|
|
2025-02-18
|
0
|
6
|
-6
|
103.00
|
|
2025-02-17
|
0
|
4
|
-4
|
93.80
|
|
2024-12-12
|
0
|
0
|
0
|
106.00
|
|
2024-12-06
|
0
|
0
|
0
|
118.00
|
|
2024-12-05
|
0
|
0
|
0
|
126.00
|
|
2024-12-04
|
0
|
0
|
0
|
0.00
|
|
2024-11-25
|
0
|
1
|
-1
|
152.50
|
|
2024-11-19
|
0
|
1
|
-1
|
150.50
|
|
2024-11-05
|
0
|
1
|
-1
|
158.00
|
|
2024-10-28
|
0
|
1
|
-1
|
163.00
|
|
2024-10-21
|
0
|
1
|
-1
|
156.50
|
|
2024-10-01
|
0
|
1
|
-1
|
154.00
|
|
2024-09-27
|
0
|
1
|
-1
|
148.00
|
|
2024-08-30
|
0
|
1
|
-1
|
123.50
|
|
2024-08-27
|
0
|
1
|
-1
|
131.00
|
|
2024-07-31
|
0
|
1
|
-1
|
109.00
|
| 合計 | 19 | 454 | -435 | |
