| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
68.80
|
|
2026-07-21
|
1
|
0
|
1
|
69.40
|
|
2026-07-09
|
0
|
0
|
0
|
69.60
|
|
2026-07-03
|
1
|
0
|
1
|
68.40
|
|
2026-06-11
|
2
|
0
|
2
|
67.60
|
|
2026-06-10
|
0
|
1
|
-1
|
68.50
|
|
2026-06-09
|
1
|
0
|
1
|
67.60
|
|
2026-06-05
|
0
|
1
|
-1
|
68.60
|
|
2026-06-03
|
0
|
1
|
-1
|
68.60
|
|
2026-05-28
|
0
|
1
|
-1
|
67.80
|
|
2026-05-19
|
0
|
1
|
-1
|
70.00
|
|
2026-05-07
|
1
|
0
|
1
|
69.40
|
|
2026-04-21
|
1
|
0
|
1
|
68.50
|
|
2026-04-10
|
1
|
2
|
-1
|
68.80
|
|
2026-04-09
|
0
|
1
|
-1
|
68.90
|
|
2026-04-08
|
2
|
0
|
2
|
68.80
|
|
2026-03-30
|
0
|
1
|
-1
|
70.00
|
|
2026-03-10
|
0
|
0
|
0
|
72.10
|
|
2026-03-06
|
0
|
0
|
0
|
74.70
|
|
2026-03-05
|
0
|
0
|
0
|
74.10
|
|
2026-03-03
|
0
|
2
|
-2
|
75.30
|
|
2026-03-02
|
0
|
0
|
0
|
75.80
|
|
2026-02-24
|
0
|
1
|
-1
|
76.80
|
|
2026-02-23
|
0
|
3
|
-3
|
77.90
|
|
2026-01-29
|
1
|
1
|
0
|
78.50
|
|
2026-01-27
|
1
|
0
|
1
|
80.20
|
|
2026-01-26
|
0
|
1
|
-1
|
79.00
|
|
2026-01-19
|
1
|
0
|
1
|
81.00
|
|
2025-12-31
|
1
|
0
|
1
|
83.90
|
|
2025-12-26
|
0
|
0
|
0
|
85.20
|
|
2025-11-19
|
1
|
2
|
-1
|
85.10
|
|
2025-11-14
|
0
|
0
|
0
|
87.40
|
|
2025-11-12
|
0
|
0
|
0
|
88.80
|
|
2025-11-10
|
1
|
1
|
0
|
89.70
|
|
2025-10-17
|
1
|
0
|
1
|
95.10
|
|
2025-09-25
|
1
|
0
|
1
|
99.00
|
|
2025-09-23
|
0
|
0
|
0
|
99.00
|
|
2025-09-10
|
1
|
0
|
1
|
95.00
|
|
2025-09-05
|
0
|
0
|
0
|
92.10
|
|
2025-08-29
|
0
|
0
|
0
|
90.40
|
|
2025-08-25
|
0
|
0
|
0
|
87.60
|
|
2025-07-09
|
0
|
0
|
0
|
83.40
|
|
2025-03-10
|
0
|
0
|
0
|
88.80
|
|
2024-09-10
|
2
|
0
|
2
|
99.60
|
|
2024-08-19
|
0
|
1
|
-1
|
98.50
|
|
2024-08-09
|
2
|
0
|
2
|
102.00
|
|
2024-08-02
|
1
|
31
|
-30
|
104.50
|
|
2024-07-30
|
2
|
0
|
2
|
101.00
|
|
2024-07-23
|
0
|
2
|
-2
|
102.00
|
| 合計 | 27 | 54 | -27 | |
