| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
38.70
|
|
2026-07-21
|
0
|
8
|
-8
|
38.80
|
|
2026-06-15
|
0
|
0
|
0
|
37.80
|
|
2026-05-18
|
0
|
3
|
-3
|
37.70
|
|
2026-05-13
|
0
|
28
|
-28
|
38.40
|
|
2026-05-06
|
0
|
3
|
-3
|
39.60
|
|
2026-04-30
|
0
|
8
|
-8
|
39.95
|
|
2026-04-27
|
0
|
27
|
-27
|
39.25
|
|
2026-04-24
|
0
|
1
|
-1
|
39.70
|
|
2026-04-14
|
0
|
2
|
-2
|
39.60
|
|
2026-04-09
|
0
|
13
|
-13
|
39.55
|
|
2026-03-30
|
0
|
2
|
-2
|
39.20
|
|
2026-03-20
|
0
|
29
|
-29
|
39.60
|
|
2026-03-19
|
0
|
24
|
-24
|
39.80
|
|
2026-01-16
|
0
|
1
|
-1
|
44.90
|
|
2026-01-12
|
0
|
10
|
-10
|
44.75
|
|
2026-01-07
|
0
|
2
|
-2
|
44.25
|
|
2025-12-31
|
0
|
10
|
-10
|
44.10
|
|
2025-11-07
|
0
|
1
|
-1
|
46.90
|
|
2025-11-05
|
0
|
1
|
-1
|
46.80
|
|
2025-10-30
|
0
|
11
|
-11
|
49.50
|
|
2025-10-27
|
0
|
2
|
-2
|
48.90
|
|
2025-10-22
|
0
|
1
|
-1
|
47.55
|
|
2025-09-24
|
1
|
0
|
1
|
49.20
|
|
2025-09-23
|
0
|
0
|
0
|
49.25
|
|
2025-08-26
|
0
|
4
|
-4
|
42.00
|
|
2025-08-18
|
0
|
1
|
-1
|
40.95
|
|
2025-08-12
|
3
|
0
|
3
|
41.00
|
|
2025-08-06
|
4
|
0
|
4
|
40.20
|
|
2025-08-05
|
19
|
0
|
19
|
40.45
|
|
2025-03-24
|
0
|
0
|
0
|
48.20
|
|
2025-01-08
|
4
|
0
|
4
|
47.05
|
|
2025-01-07
|
2
|
1
|
1
|
46.95
|
|
2024-12-26
|
2
|
0
|
2
|
47.30
|
|
2024-12-25
|
4
|
0
|
4
|
47.25
|
|
2024-12-24
|
3
|
0
|
3
|
47.70
|
|
2024-10-17
|
0
|
1
|
-1
|
52.10
|
|
2024-09-24
|
0
|
1
|
-1
|
52.20
|
|
2024-09-04
|
2
|
0
|
2
|
50.00
|
|
2024-09-03
|
5
|
0
|
5
|
51.00
|
|
2024-09-02
|
17
|
0
|
17
|
51.20
|
|
2024-08-30
|
5
|
0
|
5
|
51.10
|
|
2024-08-29
|
4
|
0
|
4
|
50.70
|
|
2024-08-27
|
2
|
0
|
2
|
50.40
|
|
2024-08-26
|
11
|
0
|
11
|
50.70
|
|
2024-08-23
|
6
|
0
|
6
|
50.60
|
|
2024-08-22
|
2
|
0
|
2
|
51.20
|
|
2024-08-21
|
2
|
0
|
2
|
51.20
|
| 合計 | 98 | 197 | -99 | |
