| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
95.60
|
|
2026-06-03
|
20
|
0
|
20
|
95.60
|
|
2026-06-02
|
0
|
7
|
-7
|
94.40
|
|
2026-05-29
|
0
|
5
|
-5
|
94.00
|
|
2026-05-28
|
0
|
5
|
-5
|
92.30
|
|
2026-05-26
|
10
|
15
|
-5
|
93.60
|
|
2026-05-25
|
0
|
6
|
-6
|
93.30
|
|
2026-05-21
|
30
|
8
|
22
|
96.50
|
|
2026-05-20
|
0
|
10
|
-10
|
94.20
|
|
2026-05-15
|
36
|
0
|
36
|
93.60
|
|
2026-05-14
|
20
|
5
|
15
|
95.30
|
|
2026-05-13
|
50
|
0
|
50
|
96.80
|
|
2026-05-12
|
72
|
1
|
71
|
98.30
|
|
2026-05-11
|
59
|
0
|
59
|
100.00
|
|
2026-05-08
|
23
|
0
|
23
|
102.50
|
|
2026-05-07
|
7
|
0
|
7
|
103.00
|
|
2026-05-06
|
9
|
0
|
9
|
102.50
|
|
2026-05-05
|
10
|
0
|
10
|
102.50
|
|
2026-04-30
|
10
|
0
|
10
|
103.50
|
|
2026-04-29
|
31
|
0
|
31
|
104.50
|
|
2026-04-27
|
0
|
3
|
-3
|
104.00
|
|
2026-04-24
|
56
|
8
|
48
|
104.50
|
|
2026-04-22
|
0
|
9
|
-9
|
105.50
|
|
2026-04-21
|
0
|
7
|
-7
|
106.00
|
|
2026-04-20
|
52
|
7
|
45
|
107.00
|
|
2026-04-16
|
218
|
0
|
218
|
109.00
|
|
2026-04-13
|
12
|
0
|
12
|
104.00
|
|
2026-04-10
|
179
|
0
|
179
|
106.00
|
|
2026-04-02
|
3
|
0
|
3
|
104.50
|
|
2026-03-31
|
3
|
0
|
3
|
102.50
|
|
2026-03-24
|
8
|
0
|
8
|
103.50
|
|
2026-03-11
|
2
|
0
|
2
|
109.00
|
|
2026-02-23
|
5
|
0
|
5
|
112.00
|
|
2026-02-11
|
1
|
3
|
-2
|
112.00
|
|
2026-02-04
|
10
|
0
|
10
|
113.00
|
|
2026-02-03
|
6
|
0
|
6
|
112.00
|
|
2026-01-30
|
0
|
11
|
-11
|
113.00
|
|
2026-01-28
|
0
|
5
|
-5
|
115.00
|
|
2026-01-27
|
0
|
4
|
-4
|
116.00
|
|
2025-12-26
|
5
|
0
|
5
|
116.50
|
|
2025-12-22
|
3
|
0
|
3
|
116.50
|
|
2025-12-19
|
3
|
0
|
3
|
116.50
|
|
2025-12-18
|
3
|
0
|
3
|
116.00
|
|
2025-12-16
|
10
|
0
|
10
|
116.50
|
|
2025-12-15
|
3
|
0
|
3
|
119.00
|
|
2025-12-12
|
4
|
0
|
4
|
120.00
|
|
2025-12-10
|
2
|
0
|
2
|
121.00
|
|
2025-12-09
|
15
|
0
|
15
|
119.00
|
|
2025-12-02
|
0
|
3
|
-3
|
130.50
|
|
2025-11-19
|
0
|
4
|
-4
|
125.00
|
|
2025-11-18
|
0
|
8
|
-8
|
126.00
|
|
2025-11-10
|
0
|
5
|
-5
|
129.00
|
|
2025-11-05
|
0
|
5
|
-5
|
129.00
|
|
2025-11-03
|
0
|
7
|
-7
|
129.00
|
|
2025-10-31
|
0
|
2
|
-2
|
130.50
|
|
2025-10-29
|
10
|
1
|
9
|
129.00
|
|
2025-10-28
|
8
|
0
|
8
|
129.00
|
|
2025-10-17
|
0
|
5
|
-5
|
131.50
|
|
2025-10-15
|
0
|
3
|
-3
|
131.00
|
|
2025-10-09
|
0
|
4
|
-4
|
137.00
|
|
2025-10-08
|
5
|
1
|
4
|
138.00
|
|
2025-10-07
|
4
|
0
|
4
|
141.00
|
|
2025-10-02
|
0
|
3
|
-3
|
138.50
|
|
2025-10-01
|
0
|
3
|
-3
|
139.00
|
|
2025-09-30
|
2
|
0
|
2
|
139.00
|
|
2025-09-24
|
0
|
2
|
-2
|
140.50
|
|
2025-09-23
|
0
|
5
|
-5
|
140.50
|
|
2025-09-22
|
0
|
2
|
-2
|
141.50
|
|
2025-09-19
|
0
|
6
|
-6
|
142.00
|
|
2025-09-18
|
0
|
2
|
-2
|
141.00
|
|
2025-09-16
|
6
|
3
|
3
|
139.50
|
|
2025-09-12
|
2
|
0
|
2
|
139.50
|
|
2025-09-10
|
5
|
0
|
5
|
140.50
|
|
2025-09-09
|
3
|
0
|
3
|
141.00
|
|
2025-09-08
|
4
|
0
|
4
|
141.00
|
|
2025-08-29
|
10
|
0
|
10
|
145.50
|
|
2025-08-28
|
5
|
0
|
5
|
147.00
|
|
2025-08-27
|
7
|
0
|
7
|
148.50
|
|
2025-08-26
|
11
|
0
|
11
|
149.00
|
|
2025-08-25
|
7
|
0
|
7
|
150.50
|
|
2025-08-20
|
0
|
4
|
-4
|
154.50
|
|
2025-08-19
|
0
|
5
|
-5
|
156.00
|
|
2025-08-18
|
2
|
0
|
2
|
155.00
|
|
2025-08-15
|
5
|
0
|
5
|
155.50
|
|
2025-08-14
|
8
|
0
|
8
|
154.50
|
|
2025-07-24
|
0
|
2
|
-2
|
161.00
|
|
2025-07-11
|
0
|
7
|
-7
|
160.50
|
|
2025-07-09
|
2
|
0
|
2
|
156.50
|
|
2025-06-26
|
0
|
2
|
-2
|
157.00
|
|
2025-06-24
|
3
|
0
|
3
|
157.00
|
|
2025-06-10
|
6
|
0
|
6
|
165.50
|
|
2025-05-07
|
2
|
0
|
2
|
169.00
|
|
2024-11-15
|
0
|
10
|
-10
|
236.00
|
|
2024-11-05
|
0
|
20
|
-20
|
235.00
|
|
2024-09-30
|
1
|
20
|
-19
|
197.00
|
|
2024-09-24
|
10
|
0
|
10
|
180.50
|
|
2024-09-23
|
0
|
5
|
-5
|
180.50
|
|
2024-08-22
|
10
|
0
|
10
|
180.00
|
|
2024-08-14
|
20
|
3
|
17
|
178.00
|
|
2024-08-13
|
0
|
4
|
-4
|
179.00
|
|
2024-07-16
|
0
|
2
|
-2
|
184.00
|
|
2024-07-15
|
0
|
3
|
-3
|
183.50
|
|
2024-07-09
|
6
|
2
|
4
|
183.50
|
|
2024-07-05
|
3
|
0
|
3
|
186.00
|
|
2024-07-04
|
5
|
0
|
5
|
186.00
|
|
2024-07-02
|
4
|
0
|
4
|
187.50
|
|
2024-06-17
|
0
|
2
|
-2
|
188.50
|
|
2024-06-13
|
0
|
2
|
-2
|
187.50
|
|
2024-06-11
|
0
|
9
|
-9
|
189.50
|
|
2024-06-07
|
5
|
0
|
5
|
186.00
|
| 合計 | 1171 | 299 | 872 | |
