點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

海光 (2038) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 表現平平
-89 pts
5日大漲率 5.6%
10日大漲率 8.3%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
14.10
2026-05-28
20
0
20
13.65
2026-05-08
0
10
-10
13.90
2026-04-20
0
4
-4
15.35
2026-04-17
4
14
-10
15.20
2026-04-16
10
0
10
15.35
2026-04-07
0
17
-17
15.30
2026-04-02
14
0
14
15.55
2026-03-27
3
13
-10
15.60
2026-03-26
12
1
11
15.65
2026-03-09
0
17
-17
14.90
2026-03-06
14
1
13
15.30
2026-01-21
10
0
10
14.80
2026-01-20
10
0
10
14.95
2025-11-27
0
9
-9
13.90
2025-11-26
9
0
9
13.75
2025-11-25
2
0
2
13.30
2025-10-07
7
0
7
15.00
2025-09-24
0
15
-15
15.05
2025-08-28
0
8
-8
15.25
2025-08-27
8
0
8
15.55
2025-08-19
0
13
-13
16.65
2025-08-18
13
0
13
16.45
2025-08-14
0
11
-11
16.00
2025-08-13
11
0
11
15.70
2025-08-05
0
2
-2
15.80
2025-08-04
2
10
-8
16.10
2025-08-01
10
0
10
16.05
2025-07-31
0
13
-13
16.05
2025-07-29
13
0
13
15.95
2025-07-14
1
11
-10
15.20
2025-07-11
10
0
10
14.95
2025-07-08
0
12
-12
15.10
2025-07-07
12
0
12
15.65
2025-07-04
0
15
-15
15.65
2025-04-30
0
10
-10
14.85
2025-04-29
10
0
10
15.30
2025-03-18
7
0
7
19.70
2025-03-04
1
30
-29
19.65
2025-01-15
8
0
8
15.85
2024-12-19
0
11
-11
15.80
2024-11-25
0
4
-4
17.65
2024-11-12
10
0
10
18.05
2024-10-29
10
0
10
18.50
2024-10-18
21
5
16
19.00
2024-10-01
5
25
-20
19.20
2024-08-09
0
10
-10
17.80
2024-08-07
10
0
10
17.80
2024-07-29
0
14
-14
19.15
2024-07-26
14
0
14
19.30
2024-07-09
10
0
10
19.20
2024-07-01
0
6
-6
19.55
2024-06-26
9
0
9
19.75
2024-06-24
3
18
-15
19.90
2024-06-21
2
8
-6
20.35
2024-06-18
8
0
8
20.25
2024-06-17
0
9
-9
20.55
合計 333 346 -13