| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
40
|
-40
|
17.20
|
|
2026-06-03
|
0
|
140
|
-140
|
17.15
|
|
2026-06-02
|
0
|
42
|
-42
|
17.00
|
|
2026-05-25
|
43
|
0
|
43
|
16.80
|
|
2026-05-21
|
0
|
10
|
-10
|
16.90
|
|
2026-05-20
|
0
|
13
|
-13
|
16.85
|
|
2026-05-19
|
0
|
20
|
-20
|
16.85
|
|
2026-05-15
|
50
|
5
|
45
|
16.70
|
|
2026-05-14
|
45
|
0
|
45
|
16.75
|
|
2026-05-13
|
20
|
0
|
20
|
16.90
|
|
2026-05-12
|
60
|
0
|
60
|
16.90
|
|
2026-05-11
|
93
|
0
|
93
|
17.10
|
|
2026-05-06
|
50
|
0
|
50
|
16.85
|
|
2026-05-05
|
40
|
0
|
40
|
16.85
|
|
2026-05-04
|
91
|
20
|
71
|
16.90
|
|
2026-04-30
|
30
|
0
|
30
|
16.80
|
|
2026-04-28
|
0
|
39
|
-39
|
17.00
|
|
2026-04-23
|
80
|
0
|
80
|
16.90
|
|
2026-04-22
|
40
|
0
|
40
|
17.00
|
|
2026-04-21
|
40
|
0
|
40
|
17.05
|
|
2026-04-20
|
30
|
0
|
30
|
17.15
|
|
2026-04-17
|
90
|
1
|
89
|
17.20
|
|
2026-04-14
|
70
|
0
|
70
|
17.15
|
|
2026-04-13
|
40
|
0
|
40
|
16.95
|
|
2026-03-16
|
0
|
20
|
-20
|
16.85
|
|
2026-03-13
|
0
|
40
|
-40
|
17.05
|
|
2026-03-11
|
10
|
43
|
-33
|
17.10
|
|
2026-03-10
|
20
|
3
|
17
|
16.90
|
|
2026-03-03
|
0
|
15
|
-15
|
17.15
|
|
2026-03-02
|
1
|
80
|
-79
|
17.25
|
|
2026-02-26
|
0
|
65
|
-65
|
17.15
|
|
2026-02-25
|
40
|
0
|
40
|
17.20
|
|
2026-02-24
|
0
|
20
|
-20
|
17.35
|
|
2026-02-23
|
0
|
60
|
-60
|
17.45
|
|
2026-02-11
|
0
|
50
|
-50
|
17.25
|
|
2026-02-09
|
30
|
0
|
30
|
16.40
|
|
2026-02-06
|
20
|
10
|
10
|
16.35
|
|
2026-02-05
|
40
|
0
|
40
|
16.45
|
|
2026-02-04
|
18
|
0
|
18
|
16.35
|
|
2026-01-13
|
21
|
0
|
21
|
16.45
|
|
2026-01-09
|
20
|
8
|
12
|
16.40
|
|
2026-01-05
|
50
|
156
|
-106
|
16.50
|
|
2026-01-02
|
12
|
0
|
12
|
16.85
|
|
2025-12-30
|
1
|
43
|
-42
|
16.90
|
|
2025-12-29
|
1
|
10
|
-9
|
16.95
|
|
2025-12-23
|
1
|
8
|
-7
|
16.90
|
|
2025-12-22
|
9
|
30
|
-21
|
16.95
|
|
2025-12-17
|
0
|
20
|
-20
|
16.80
|
|
2025-12-15
|
1
|
7
|
-6
|
16.80
|
|
2025-12-11
|
0
|
30
|
-30
|
16.85
|
|
2025-12-10
|
0
|
29
|
-29
|
16.75
|
|
2025-12-09
|
0
|
10
|
-10
|
16.65
|
|
2025-12-08
|
10
|
0
|
10
|
16.60
|
|
2025-12-05
|
21
|
0
|
21
|
16.55
|
|
2025-11-28
|
0
|
20
|
-20
|
16.70
|
|
2025-11-25
|
21
|
0
|
21
|
16.60
|
|
2025-11-21
|
20
|
0
|
20
|
16.55
|
|
2025-11-18
|
10
|
0
|
10
|
16.30
|
|
2025-11-17
|
50
|
1
|
49
|
16.35
|
|
2025-11-12
|
10
|
0
|
10
|
16.65
|
|
2025-11-11
|
10
|
0
|
10
|
16.65
|
|
2025-11-10
|
20
|
0
|
20
|
16.65
|
|
2025-11-07
|
20
|
0
|
20
|
16.70
|
|
2025-11-06
|
10
|
0
|
10
|
16.75
|
|
2025-11-05
|
20
|
0
|
20
|
16.65
|
|
2025-11-04
|
20
|
0
|
20
|
16.80
|
|
2025-11-03
|
80
|
12
|
68
|
16.70
|
|
2025-10-31
|
22
|
30
|
-8
|
16.65
|
|
2025-10-30
|
0
|
17
|
-17
|
16.75
|
|
2025-10-27
|
0
|
20
|
-20
|
16.80
|
|
2025-10-23
|
0
|
5
|
-5
|
16.80
|
|
2025-10-22
|
0
|
10
|
-10
|
16.75
|
|
2025-10-21
|
40
|
0
|
40
|
16.60
|
|
2025-10-20
|
2
|
30
|
-28
|
16.80
|
|
2025-10-17
|
1
|
40
|
-39
|
16.85
|
|
2025-10-16
|
0
|
20
|
-20
|
16.75
|
|
2025-10-15
|
1
|
30
|
-29
|
16.75
|
|
2025-10-14
|
1
|
40
|
-39
|
16.65
|
|
2025-10-13
|
0
|
33
|
-33
|
16.55
|
|
2025-10-09
|
25
|
0
|
25
|
16.25
|
|
2025-10-08
|
10
|
0
|
10
|
16.30
|
|
2025-10-03
|
11
|
0
|
11
|
16.40
|
|
2025-10-02
|
10
|
0
|
10
|
16.35
|
|
2025-09-30
|
10
|
0
|
10
|
16.25
|
|
2025-09-26
|
10
|
0
|
10
|
16.20
|
|
2025-09-25
|
40
|
0
|
40
|
16.15
|
|
2025-09-23
|
48
|
2
|
46
|
16.20
|
|
2025-09-16
|
90
|
0
|
90
|
16.25
|
|
2025-09-15
|
50
|
0
|
50
|
16.60
|
|
2025-09-12
|
30
|
14
|
16
|
16.75
|
|
2025-09-11
|
80
|
23
|
57
|
16.65
|
|
2025-09-10
|
0
|
21
|
-21
|
17.10
|
|
2025-09-09
|
0
|
11
|
-11
|
17.00
|
|
2025-09-05
|
0
|
15
|
-15
|
17.00
|
|
2025-09-04
|
1
|
30
|
-29
|
17.05
|
|
2025-09-03
|
0
|
50
|
-50
|
17.05
|
|
2025-09-02
|
2
|
31
|
-29
|
16.85
|
|
2025-09-01
|
0
|
13
|
-13
|
16.60
|
|
2025-08-26
|
70
|
0
|
70
|
16.55
|
|
2025-08-25
|
1
|
21
|
-20
|
16.65
|
|
2025-08-22
|
30
|
0
|
30
|
16.60
|
|
2025-08-20
|
130
|
2
|
128
|
16.60
|
|
2025-08-18
|
0
|
39
|
-39
|
16.40
|
|
2025-08-15
|
1
|
30
|
-29
|
16.30
|
|
2025-08-14
|
0
|
40
|
-40
|
16.45
|
|
2025-08-13
|
0
|
111
|
-111
|
16.15
|
|
2025-08-12
|
40
|
17
|
23
|
15.60
|
|
2025-08-11
|
50
|
5
|
45
|
15.55
|
|
2025-08-08
|
10
|
4
|
6
|
15.40
|
|
2025-08-06
|
20
|
0
|
20
|
15.40
|
|
2025-08-05
|
0
|
10
|
-10
|
15.40
|
|
2025-08-04
|
0
|
11
|
-11
|
15.40
|
|
2025-07-31
|
10
|
0
|
10
|
15.15
|
|
2025-07-30
|
0
|
20
|
-20
|
15.25
|
|
2025-07-28
|
11
|
0
|
11
|
15.30
|
|
2025-07-25
|
20
|
0
|
20
|
15.30
|
|
2025-07-23
|
0
|
10
|
-10
|
15.40
|
|
2025-07-22
|
20
|
0
|
20
|
15.30
|
|
2025-07-21
|
20
|
0
|
20
|
15.30
|
|
2025-07-18
|
20
|
0
|
20
|
15.45
|
|
2025-07-14
|
20
|
1
|
19
|
15.45
|
|
2025-07-11
|
50
|
2
|
48
|
15.55
|
|
2025-07-09
|
20
|
0
|
20
|
15.25
|
|
2025-07-04
|
10
|
0
|
10
|
15.10
|
|
2025-07-02
|
10
|
0
|
10
|
15.00
|
|
2025-06-19
|
20
|
0
|
20
|
15.45
|
|
2025-06-12
|
10
|
0
|
10
|
15.40
|
|
2025-06-11
|
30
|
0
|
30
|
15.50
|
|
2025-06-04
|
0
|
20
|
-20
|
15.45
|
|
2025-06-03
|
0
|
10
|
-10
|
15.30
|
|
2025-05-26
|
0
|
20
|
-20
|
15.50
|
|
2025-05-23
|
0
|
11
|
-11
|
15.45
|
|
2025-05-21
|
0
|
20
|
-20
|
15.45
|
|
2025-05-20
|
0
|
11
|
-11
|
15.40
|
|
2025-05-19
|
0
|
10
|
-10
|
15.35
|
|
2025-03-27
|
1
|
11
|
-10
|
15.20
|
|
2025-03-24
|
0
|
10
|
-10
|
15.15
|
|
2025-03-21
|
10
|
0
|
10
|
15.15
|
|
2025-03-20
|
0
|
10
|
-10
|
15.15
|
|
2025-03-12
|
0
|
12
|
-12
|
15.10
|
|
2025-03-10
|
0
|
10
|
-10
|
15.15
|
|
2025-02-27
|
0
|
10
|
-10
|
15.20
|
|
2025-02-26
|
0
|
12
|
-12
|
15.20
|
|
2025-02-21
|
0
|
20
|
-20
|
15.20
|
|
2025-02-17
|
0
|
10
|
-10
|
15.05
|
|
2025-01-22
|
0
|
10
|
-10
|
15.05
|
|
2025-01-15
|
0
|
20
|
-20
|
15.05
|
|
2025-01-13
|
1
|
30
|
-29
|
15.05
|
|
2025-01-09
|
10
|
1
|
9
|
14.95
|
|
2025-01-06
|
0
|
6
|
-6
|
14.95
|
|
2024-12-25
|
10
|
0
|
10
|
15.00
|
|
2024-12-24
|
10
|
17
|
-7
|
15.05
|
|
2024-12-23
|
0
|
11
|
-11
|
15.05
|
|
2024-12-19
|
20
|
0
|
20
|
15.05
|
|
2024-12-17
|
13
|
0
|
13
|
15.25
|
|
2024-12-16
|
0
|
10
|
-10
|
15.25
|
|
2024-12-12
|
0
|
10
|
-10
|
15.30
|
|
2024-12-06
|
0
|
46
|
-46
|
15.30
|
|
2024-12-05
|
0
|
21
|
-21
|
15.10
|
|
2024-12-04
|
0
|
12
|
-12
|
15.05
|
|
2024-12-03
|
0
|
10
|
-10
|
15.05
|
|
2024-11-28
|
10
|
0
|
10
|
15.05
|
|
2024-11-27
|
14
|
1
|
13
|
15.05
|
|
2024-11-26
|
10
|
0
|
10
|
15.05
|
|
2024-11-22
|
0
|
10
|
-10
|
15.05
|
|
2024-11-19
|
0
|
20
|
-20
|
15.10
|
|
2024-11-14
|
20
|
0
|
20
|
14.90
|
|
2024-11-13
|
21
|
10
|
11
|
14.90
|
|
2024-11-12
|
20
|
0
|
20
|
14.95
|
|
2024-11-11
|
10
|
0
|
10
|
15.00
|
|
2024-10-30
|
10
|
0
|
10
|
14.85
|
|
2024-10-29
|
10
|
0
|
10
|
14.85
|
|
2024-10-28
|
10
|
0
|
10
|
14.90
|
|
2024-10-25
|
8
|
0
|
8
|
14.90
|
|
2024-10-23
|
21
|
0
|
21
|
14.85
|
|
2024-10-22
|
10
|
0
|
10
|
14.90
|
|
2024-10-16
|
11
|
0
|
11
|
14.95
|
|
2024-10-11
|
10
|
0
|
10
|
14.90
|
|
2024-10-09
|
10
|
0
|
10
|
14.95
|
|
2024-09-26
|
10
|
0
|
10
|
14.95
|
|
2024-09-24
|
20
|
0
|
20
|
14.95
|
|
2024-09-04
|
19
|
0
|
19
|
14.85
|
|
2024-08-22
|
0
|
32
|
-32
|
15.00
|
|
2024-08-19
|
0
|
13
|
-13
|
15.05
|
|
2024-08-05
|
43
|
0
|
43
|
14.70
|
|
2024-07-31
|
20
|
0
|
20
|
14.95
|
|
2024-07-26
|
20
|
0
|
20
|
15.00
|
|
2024-07-22
|
20
|
0
|
20
|
14.95
|
|
2024-07-18
|
47
|
20
|
27
|
15.05
|
|
2024-07-17
|
10
|
36
|
-26
|
15.05
|
|
2024-07-16
|
21
|
0
|
21
|
15.05
|
|
2024-07-08
|
0
|
30
|
-30
|
15.30
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-07-02
|
34
|
0
|
34
|
14.90
|
| 合計 | 3210 | 2511 | 699 | |
