| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
92
|
-92
|
21.55
|
|
2026-06-04
|
0
|
150
|
-150
|
21.35
|
|
2026-06-03
|
4
|
100
|
-96
|
21.10
|
|
2026-06-02
|
0
|
42
|
-42
|
20.60
|
|
2026-05-29
|
0
|
30
|
-30
|
20.45
|
|
2026-05-28
|
30
|
0
|
30
|
20.20
|
|
2026-05-27
|
0
|
50
|
-50
|
20.50
|
|
2026-05-26
|
0
|
20
|
-20
|
20.25
|
|
2026-05-25
|
40
|
0
|
40
|
20.10
|
|
2026-05-22
|
0
|
18
|
-18
|
20.15
|
|
2026-05-20
|
40
|
0
|
40
|
20.05
|
|
2026-05-15
|
30
|
0
|
30
|
20.10
|
|
2026-05-14
|
78
|
10
|
68
|
20.15
|
|
2026-05-13
|
50
|
0
|
50
|
20.40
|
|
2026-05-12
|
90
|
0
|
90
|
20.55
|
|
2026-05-11
|
100
|
10
|
90
|
20.75
|
|
2026-05-08
|
32
|
0
|
32
|
20.55
|
|
2026-05-06
|
0
|
50
|
-50
|
20.70
|
|
2026-04-30
|
40
|
0
|
40
|
20.00
|
|
2026-04-29
|
0
|
11
|
-11
|
20.20
|
|
2026-04-27
|
20
|
0
|
20
|
20.05
|
|
2026-04-08
|
0
|
30
|
-30
|
20.95
|
|
2026-04-07
|
10
|
19
|
-9
|
20.65
|
|
2026-04-02
|
0
|
33
|
-33
|
20.75
|
|
2026-03-27
|
0
|
50
|
-50
|
21.05
|
|
2026-03-24
|
0
|
30
|
-30
|
20.05
|
|
2026-03-20
|
0
|
40
|
-40
|
20.15
|
|
2026-03-19
|
0
|
50
|
-50
|
20.15
|
|
2026-03-11
|
0
|
32
|
-32
|
20.00
|
|
2026-03-10
|
90
|
26
|
64
|
19.80
|
|
2026-03-06
|
20
|
0
|
20
|
19.75
|
|
2026-03-05
|
40
|
10
|
30
|
19.60
|
|
2026-03-04
|
61
|
0
|
61
|
19.30
|
|
2026-02-26
|
0
|
80
|
-80
|
20.25
|
|
2026-02-24
|
92
|
0
|
92
|
20.05
|
|
2026-02-23
|
0
|
165
|
-165
|
20.40
|
|
2026-02-09
|
0
|
53
|
-53
|
19.05
|
|
2026-02-05
|
0
|
52
|
-52
|
18.80
|
|
2026-02-04
|
0
|
20
|
-20
|
18.70
|
|
2026-02-03
|
0
|
12
|
-12
|
18.55
|
|
2026-01-29
|
0
|
22
|
-22
|
18.65
|
|
2026-01-27
|
0
|
32
|
-32
|
18.60
|
|
2026-01-26
|
50
|
11
|
39
|
18.55
|
|
2026-01-22
|
0
|
21
|
-21
|
18.45
|
|
2026-01-21
|
95
|
1
|
94
|
18.30
|
|
2026-01-20
|
117
|
16
|
101
|
18.50
|
|
2026-01-09
|
20
|
0
|
20
|
18.90
|
|
2026-01-08
|
35
|
0
|
35
|
19.00
|
|
2026-01-07
|
100
|
0
|
100
|
19.05
|
|
2026-01-05
|
0
|
40
|
-40
|
19.50
|
|
2025-12-24
|
20
|
0
|
20
|
19.60
|
|
2025-12-23
|
0
|
40
|
-40
|
19.80
|
|
2025-12-22
|
11
|
30
|
-19
|
19.70
|
|
2025-12-19
|
21
|
70
|
-49
|
19.55
|
|
2025-12-18
|
80
|
60
|
20
|
19.35
|
|
2025-12-17
|
0
|
30
|
-30
|
19.50
|
|
2025-12-10
|
30
|
0
|
30
|
19.30
|
|
2025-12-08
|
60
|
35
|
25
|
19.30
|
|
2025-12-04
|
90
|
20
|
70
|
19.25
|
|
2025-12-03
|
30
|
0
|
30
|
19.25
|
|
2025-12-02
|
20
|
0
|
20
|
19.40
|
|
2025-11-27
|
0
|
40
|
-40
|
19.50
|
|
2025-11-26
|
1
|
35
|
-34
|
19.50
|
|
2025-11-24
|
5
|
62
|
-57
|
19.40
|
|
2025-11-20
|
5
|
50
|
-45
|
19.05
|
|
2025-11-19
|
30
|
0
|
30
|
18.60
|
|
2025-11-18
|
60
|
0
|
60
|
18.60
|
|
2025-11-17
|
30
|
10
|
20
|
18.75
|
|
2025-11-12
|
75
|
2
|
73
|
19.10
|
|
2025-11-10
|
98
|
20
|
78
|
19.30
|
|
2025-11-06
|
0
|
76
|
-76
|
19.20
|
|
2025-10-31
|
30
|
0
|
30
|
18.55
|
|
2025-10-30
|
46
|
0
|
46
|
18.75
|
|
2025-10-28
|
31
|
0
|
31
|
19.30
|
|
2025-10-03
|
0
|
94
|
-94
|
18.45
|
|
2025-10-01
|
10
|
67
|
-57
|
18.10
|
|
2025-09-30
|
2
|
40
|
-38
|
17.95
|
|
2025-09-26
|
0
|
52
|
-52
|
17.90
|
|
2025-09-25
|
0
|
30
|
-30
|
17.95
|
|
2025-09-24
|
3
|
70
|
-67
|
17.80
|
|
2025-09-23
|
0
|
60
|
-60
|
17.70
|
|
2025-09-22
|
0
|
50
|
-50
|
17.60
|
|
2025-09-19
|
0
|
70
|
-70
|
17.70
|
|
2025-09-17
|
0
|
47
|
-47
|
17.35
|
|
2025-09-16
|
0
|
30
|
-30
|
17.50
|
|
2025-09-15
|
0
|
51
|
-51
|
17.50
|
|
2025-09-12
|
0
|
40
|
-40
|
17.35
|
|
2025-09-11
|
0
|
54
|
-54
|
17.30
|
|
2025-09-10
|
0
|
31
|
-31
|
17.35
|
|
2025-09-08
|
10
|
0
|
10
|
16.95
|
|
2025-09-03
|
35
|
0
|
35
|
16.85
|
|
2025-09-01
|
50
|
10
|
40
|
16.90
|
|
2025-08-29
|
171
|
0
|
171
|
16.60
|
|
2025-08-28
|
30
|
11
|
19
|
16.85
|
|
2025-08-27
|
26
|
0
|
26
|
16.95
|
|
2025-08-26
|
73
|
0
|
73
|
17.05
|
|
2025-08-25
|
80
|
0
|
80
|
17.35
|
|
2025-08-21
|
0
|
70
|
-70
|
17.70
|
|
2025-08-20
|
10
|
2
|
8
|
17.50
|
|
2025-08-19
|
0
|
53
|
-53
|
17.40
|
|
2025-08-14
|
0
|
16
|
-16
|
17.25
|
|
2025-08-12
|
30
|
0
|
30
|
17.00
|
|
2025-08-11
|
40
|
24
|
16
|
17.05
|
|
2025-08-08
|
30
|
0
|
30
|
17.20
|
|
2025-08-06
|
0
|
60
|
-60
|
17.30
|
|
2025-08-05
|
42
|
10
|
32
|
16.90
|
|
2025-07-31
|
40
|
10
|
30
|
16.65
|
|
2025-07-30
|
10
|
20
|
-10
|
16.75
|
|
2025-07-29
|
61
|
0
|
61
|
16.80
|
|
2025-07-28
|
53
|
0
|
53
|
16.80
|
|
2025-07-25
|
36
|
0
|
36
|
16.90
|
|
2025-07-24
|
91
|
0
|
91
|
17.00
|
|
2025-07-23
|
163
|
20
|
143
|
17.00
|
|
2025-04-24
|
22
|
7
|
15
|
16.10
|
|
2025-04-11
|
30
|
65
|
-35
|
16.20
|
|
2025-03-19
|
0
|
49
|
-49
|
16.95
|
|
2025-03-17
|
0
|
21
|
-21
|
17.05
|
|
2025-03-13
|
0
|
73
|
-73
|
17.20
|
|
2025-03-11
|
35
|
202
|
-167
|
17.05
|
|
2025-03-07
|
0
|
30
|
-30
|
16.45
|
|
2025-03-06
|
0
|
51
|
-51
|
16.35
|
|
2025-03-04
|
0
|
70
|
-70
|
16.20
|
|
2025-03-03
|
0
|
72
|
-72
|
15.90
|
|
2025-02-27
|
0
|
60
|
-60
|
15.70
|
|
2025-02-26
|
10
|
40
|
-30
|
15.60
|
|
2025-02-25
|
21
|
40
|
-19
|
15.60
|
|
2025-02-19
|
0
|
10
|
-10
|
15.45
|
|
2025-02-17
|
0
|
20
|
-20
|
15.45
|
|
2025-02-11
|
0
|
33
|
-33
|
15.30
|
|
2025-02-06
|
0
|
10
|
-10
|
15.40
|
|
2025-01-22
|
0
|
30
|
-30
|
15.45
|
|
2025-01-21
|
0
|
10
|
-10
|
15.30
|
|
2025-01-20
|
10
|
5
|
5
|
15.30
|
|
2025-01-16
|
0
|
20
|
-20
|
15.25
|
|
2025-01-06
|
0
|
10
|
-10
|
15.25
|
|
2025-01-03
|
0
|
20
|
-20
|
15.25
|
|
2024-12-31
|
20
|
0
|
20
|
15.25
|
|
2024-12-30
|
0
|
10
|
-10
|
15.25
|
|
2024-12-26
|
0
|
10
|
-10
|
15.30
|
|
2024-12-24
|
4
|
10
|
-6
|
15.35
|
|
2024-12-23
|
10
|
50
|
-40
|
15.35
|
|
2024-12-17
|
10
|
0
|
10
|
15.50
|
|
2024-12-06
|
1
|
10
|
-9
|
15.60
|
|
2024-12-05
|
1
|
20
|
-19
|
15.65
|
|
2024-12-04
|
30
|
16
|
14
|
15.55
|
|
2024-12-03
|
1
|
44
|
-43
|
15.70
|
|
2024-12-02
|
15
|
60
|
-45
|
15.55
|
|
2024-11-29
|
40
|
50
|
-10
|
15.35
|
|
2024-11-26
|
0
|
23
|
-23
|
15.60
|
|
2024-11-25
|
3
|
80
|
-77
|
15.65
|
|
2024-11-22
|
14
|
40
|
-26
|
15.45
|
|
2024-11-21
|
10
|
20
|
-10
|
15.35
|
|
2024-11-20
|
10
|
30
|
-20
|
15.45
|
|
2024-11-19
|
9
|
100
|
-91
|
15.45
|
|
2024-11-18
|
17
|
37
|
-20
|
15.30
|
|
2024-11-15
|
0
|
40
|
-40
|
15.15
|
|
2024-11-14
|
46
|
12
|
34
|
15.00
|
|
2024-11-12
|
70
|
3
|
67
|
15.15
|
|
2024-11-11
|
0
|
20
|
-20
|
15.40
|
|
2024-11-08
|
0
|
20
|
-20
|
15.35
|
|
2024-11-06
|
10
|
1
|
9
|
15.20
|
|
2024-11-05
|
51
|
0
|
51
|
15.20
|
|
2024-11-04
|
0
|
40
|
-40
|
15.40
|
|
2024-10-30
|
10
|
0
|
10
|
15.20
|
|
2024-10-29
|
90
|
41
|
49
|
15.15
|
|
2024-10-28
|
20
|
10
|
10
|
15.35
|
|
2024-10-25
|
20
|
0
|
20
|
15.35
|
|
2024-10-24
|
50
|
30
|
20
|
15.30
|
|
2024-10-23
|
60
|
20
|
40
|
15.35
|
|
2024-10-22
|
20
|
0
|
20
|
15.40
|
|
2024-10-21
|
30
|
10
|
20
|
15.45
|
|
2024-10-18
|
20
|
50
|
-30
|
15.50
|
|
2024-10-17
|
10
|
40
|
-30
|
15.35
|
|
2024-10-16
|
40
|
0
|
40
|
15.35
|
|
2024-10-14
|
20
|
52
|
-32
|
15.35
|
|
2024-10-09
|
30
|
2
|
28
|
15.15
|
|
2024-10-08
|
70
|
2
|
68
|
15.15
|
|
2024-10-04
|
60
|
0
|
60
|
15.30
|
|
2024-10-01
|
51
|
0
|
51
|
15.45
|
|
2024-09-30
|
40
|
11
|
29
|
15.50
|
|
2024-09-27
|
55
|
21
|
34
|
15.50
|
|
2024-09-26
|
50
|
80
|
-30
|
15.40
|
|
2024-09-25
|
0
|
30
|
-30
|
15.45
|
|
2024-09-24
|
20
|
60
|
-40
|
15.40
|
|
2024-09-20
|
20
|
102
|
-82
|
15.30
|
|
2024-09-19
|
39
|
80
|
-41
|
15.10
|
|
2024-09-10
|
40
|
0
|
40
|
14.90
|
|
2024-09-06
|
68
|
30
|
38
|
14.90
|
|
2024-09-04
|
190
|
0
|
190
|
14.70
|
|
2024-09-03
|
50
|
0
|
50
|
15.20
|
|
2024-09-02
|
50
|
10
|
40
|
15.35
|
|
2024-08-30
|
10
|
60
|
-50
|
15.45
|
|
2024-08-29
|
20
|
0
|
20
|
15.25
|
|
2024-08-27
|
30
|
10
|
20
|
15.30
|
|
2024-08-26
|
3
|
150
|
-147
|
15.35
|
|
2024-08-23
|
30
|
20
|
10
|
15.00
|
|
2024-08-22
|
30
|
0
|
30
|
14.95
|
|
2024-08-21
|
57
|
70
|
-13
|
15.10
|
|
2024-08-19
|
50
|
30
|
20
|
14.85
|
|
2024-08-16
|
50
|
30
|
20
|
14.95
|
|
2024-08-15
|
90
|
10
|
80
|
14.80
|
|
2024-08-08
|
50
|
40
|
10
|
14.40
|
|
2024-08-07
|
42
|
60
|
-18
|
14.55
|
|
2024-08-06
|
80
|
52
|
28
|
14.25
|
|
2024-08-05
|
210
|
0
|
210
|
13.95
|
|
2024-08-02
|
111
|
0
|
111
|
14.85
|
|
2024-07-31
|
40
|
10
|
30
|
14.95
|
|
2024-07-30
|
60
|
0
|
60
|
14.90
|
|
2024-07-29
|
60
|
0
|
60
|
14.95
|
|
2024-07-26
|
352
|
0
|
352
|
14.90
|
|
2024-07-23
|
2
|
329
|
-327
|
16.50
|
|
2024-07-19
|
210
|
0
|
210
|
16.25
|
|
2024-07-17
|
80
|
30
|
50
|
16.75
|
|
2024-07-16
|
20
|
277
|
-257
|
17.00
|
|
2024-07-15
|
20
|
93
|
-73
|
16.85
|
|
2024-07-12
|
0
|
310
|
-310
|
17.05
|
|
2024-07-11
|
0
|
274
|
-274
|
16.80
|
|
2024-07-10
|
0
|
60
|
-60
|
16.55
|
|
2024-07-09
|
60
|
16
|
44
|
16.55
|
|
2024-07-08
|
0
|
117
|
-117
|
16.70
|
|
2024-07-05
|
130
|
40
|
90
|
16.40
|
|
2024-07-04
|
2
|
130
|
-128
|
16.60
|
|
2024-07-03
|
0
|
140
|
-140
|
|
|
2024-07-02
|
0
|
40
|
-40
|
16.45
|
|
2024-07-01
|
0
|
80
|
-80
|
16.45
|
|
2024-06-28
|
10
|
90
|
-80
|
16.35
|
|
2024-06-27
|
139
|
20
|
119
|
16.20
|
|
2024-06-26
|
24
|
40
|
-16
|
16.35
|
|
2024-06-25
|
80
|
50
|
30
|
16.40
|
|
2024-06-21
|
0
|
179
|
-179
|
16.40
|
|
2024-06-20
|
110
|
80
|
30
|
16.05
|
|
2024-06-19
|
0
|
70
|
-70
|
16.00
|
|
2024-06-18
|
20
|
40
|
-20
|
15.90
|
|
2024-06-17
|
0
|
20
|
-20
|
15.80
|
|
2024-06-14
|
10
|
0
|
10
|
15.75
|
|
2024-06-12
|
40
|
0
|
40
|
15.75
|
|
2024-06-06
|
288
|
0
|
288
|
15.75
|
| 合計 | 7496 | 8542 | -1046 | |
